CollectAI

close-hke_stocks

2019/11/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191108 0 75.5 75.5 74.75 75.15 3638300 66.4195 down down correct
0002.HK CLP Holdings Limited 20191108 0 83.5 83.85 83.3 83.75 3293043 76.7051 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191108 0 15.48 15.56 15.36 15.42 14659074 13.2191 down up incorrect
0004.HK Wharf (Holdings) Limited 20191108 0 19.02 19.22 18.74 19.22 5992020 18.5325 up up correct
0005.HK HSBC Holdings plc 20191108 0 60.05 60.2 59.9 60.05 11412179 56.1468
0006.HK Power Assets Holdings Limited 20191108 0 56.3 56.7 55.8 56.15 2103828 49.973 down down correct
0008.HK PCCW Limited 20191108 0 4.71 4.74 4.71 4.72 5746096 4.1034 up up correct
0009.HK Keyne Ltd 20191108 0 0.123 0.136 0.123 0.136 30000 0.136 up up correct
0010.HK Hang Lung Group Limited 20191108 0 20.2 20.3 19.92 20.1 1587323 18.3752 down down correct
0011.HK Hang Seng Bank Limited 20191108 0 171.9 171.9 169.2 170 1160737 155.8764 down down correct
0012.HK Henderson Land Development Company Limited 20191108 0 40.55 40.55 39.2 39.5 6228268 35.4809 down down correct
0014.HK Hysan Development Company Limited 20191108 0 31.4 31.6 30.9 31.25 5570465 28.3373 down up incorrect
0016.HK Sun Hung Kai Properties Limited 20191108 0 122 122.3 120 120.7 6230529 106.4178 down down correct
0017.HK New World Development Company Limited 20191108 0 11.68 11.68 11.4 11.5 24060181 39.7613 down down correct
0018.HK Oriental Press Group Limited 20191108 0 0.6 0.6 0.59 0.6 746000 0.5349
0019.HK Swire Pacific Limited 20191108 0 76.5 76.65 75.55 76.65 1922384 70.3264 up up correct
0020.HK Wheelock and Company Limited 20191108 0 4.33 4.35 4.26 4.27 10792883 2.1921 down down correct
0021.HK Great China Properties Holdings Limited 20191108 0 0.122 0.122 0.122 0.122 0 0.122
0022.HK Mexan Limited 20191108 0 0.188 0.188 0.188 0.188 0 0.188
0023.HK The Bank of East Asia Limited 20191108 0 19.18 19.18 19 19.04 784353 17.7789 down down correct
0025.HK Chevalier International Holdings Limited 20191108 0 11.52 11.52 11.02 11.26 76000 9.9354 down down correct
0026.HK China Motor Bus Company Limited 20191108 0 108.5 108.5 105.5 107 7000 105.9759 down down correct
0027.HK Galaxy Entertainment Group Limited 20191108 0 56 56.2 55.05 55.25 6483650 54.6837 down up incorrect
0028.HK Tian An China Investments Company Limited 20191108 0 3.7 3.7 3.7 3.7 3000 3.3109
0029.HK Dynamic Holdings Limited 20191108 0 11.4 11.42 11.26 11.3 38000 11.218 down up incorrect
0030.HK Ban Loong Holdings Limited 20191108 0 0.38 0.39 0.38 0.38 11130000 0.38
0031.HK China Aerospace International Holdings Limited 20191108 0 0.445 0.45 0.44 0.445 886000 0.4163
0032.HK The Cross 20191108 0 11.5 11.56 11.5 11.5 12763 10.676
0034.HK Kowloon Development Company Limited 20191108 0 8.1141 8.155 8.0814 8.0814 297000 6.6288 down down correct
0035.HK Far East Consortium International Limited 20191108 0 3.38 3.38 3.34 3.35 269043 2.8732 down down correct
0036.HK Far East Holdings International Limited 20191108 0 0.22 0.225 0.214 0.222 618000 0.222 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191108 0 0.214 0.214 0.214 0.214 0 0.214
0038.HK First Tractor Company Limited 20191108 0 1.73 1.73 1.68 1.68 202000 1.6483 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191108 0 0.113 0.113 0.107 0.109 17844000 0.109 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20191108 0 0.79 0.79 0.79 0.79 11000 0.7714
0041.HK Great Eagle Holdings Limited 20191108 0 27.35 27.6 26.8 26.8 140000 24.9708 down down correct
0042.HK Northeast Electric Development Company Limited 20191108 0 0.57 0.57 0.57 0.57 16000 0.57
0043.HK C.P. Pokphand Co. Ltd 20191108 0 0.67 0.68 0.67 0.67 780006 0.5619
0045.HK The Hongkong and Shanghai Hotels Limited 20191108 0 8.9 8.93 8.72 8.77 482500 8.6551 down down correct
0046.HK Computer And Technologies Holdings Limited 20191108 0 3.29 3.29 3.27 3.27 64000 2.8829 down down correct
0047.HK Hop Hing Group Holdings Limited 20191108 0 0.112 0.112 0.108 0.11 680000 0.1063 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191108 0 0.054 0.058 0.054 0.058 850000 1.45 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191108 0 7.1 7.14 7.03 7.14 140000 6.4234 up up correct
0051.HK Harbour Centre Development Limited 20191108 0 12.64 12.64 12.64 12.64 0 12.1894
0052.HK Fairwood Holdings Limited 20191108 0 21.4 21.65 21.4 21.5 273000 19.4007 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191108 0 0.96 0.96 0.95 0.95 10326000 0.835 down down correct
0055.HK Neway Group Holdings Limited 20191108 0 0.26 0.26 0.26 0.26 0 0.26
0057.HK Chen Hsong Holdings Limited 20191108 0 2.71 2.71 2.71 2.71 32000 2.3957
0058.HK Sunway International Holdings Limited 20191108 0 0.082 0.092 0.082 0.092 210000 0.46 up down incorrect
0059.HK Skyfame Realty (Holdings) Limited 20191108 0 1.06 1.07 1.04 1.05 3280000 0.9935 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191108 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191108 0 0.033 0.034 0.031 0.031 9510000 0.62 down down correct
0062.HK Transport International Holdings Limited 20191108 0 20.8 20.9 20.6 20.6 124800 19.107 down down correct
0063.HK China Asia Valley Group Limited 20191108 0 0.245 0.25 0.245 0.25 41000 0.25 up up correct
0064.HK Get Nice Holdings Limited 20191108 0 0.235 0.237 0.235 0.237 1438000 0.2057 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191108 0 0.241 0.255 0.241 0.255 20588 0.255 up up correct
0066.HK MTR Corporation Limited 20191108 0 45.55 45.7 44.75 45.05 5504750 42.5234 down down correct
00665.HK Haitong International Securities Group Ltd 20191108 0 2.43 2.45 2.4 2.4 7390804 2.1943 down down correct
0069.HK Shangri 20191108 0 8.2 8.53 8.12 8.31 10063028 8.31 up up correct
0070.HK Rich Goldman Holdings Limited 20191108 0 0.129 0.144 0.129 0.143 1250000 0.143 up down incorrect
0071.HK Miramar Hotel and Investment Company Limited 20191108 0 15.14 15.14 15.08 15.1 61000 14.0024 down down correct
0072.HK Modern Media Holdings Limited 20191108 0 0.3 0.3 0.3 0.3 0 0.3
0075.HK Y. T. Realty Group Limited 20191108 0 2.23 2.23 2.23 2.23 7893 2.2194
0076.HK Elate Holdings Limited 20191108 0 0.058 0.061 0.058 0.058 2900400 0.058
0077.HK AMS Public Transport Holdings Limited 20191108 0 0.9 0.91 0.89 0.89 54000 0.7749 down down correct
00775.HK CK Life Sciences International Holdings Inc 20191108 0 1.12 1.24 0.94 1 355916592 0.9773 down down correct
0078.HK Regal Hotels International Holdings Limited 20191108 0 4.4 4.41 4.37 4.41 150000 4.3241 up up correct
0079.HK Century Legend (Holdings) Limited 20191108 0 0.255 0.255 0.255 0.255 0 0.255
0080.HK China New Economy Fund Limited 20191108 0 0.063 0.063 0.063 0.063 0 0.0567
0081.HK China Overseas Grand Oceans Group Limited 20191108 0 4.43 4.43 4.31 4.4 7150500 3.8453 down down correct
0082.HK Crazy Sports Group Limited 20191108 0 0.215 0.219 0.208 0.21 5547000 0.21 down down correct
0083.HK Sino Land Company Limited 20191108 0 12.3 12.3 12.1 12.14 3064780 10.8962 down down correct
0084.HK Stelux Holdings International Limited 20191108 0 0.154 0.154 0.138 0.138 7858299 0.138 down up incorrect
0085.HK China Electronics Huada Technology Company Limited 20191108 0 0.64 0.64 0.63 0.63 192250 0.6162 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191108 0 3.5 3.54 3.5 3.53 464000 3.052 up up correct
0087.HK Swire Pacific Limited 20191108 0 11.74 11.86 11.64 11.7 1315000 10.526 down down correct
0088.HK Tai Cheung Holdings Limited 20191108 0 6.5 6.58 6.47 6.47 374000 5.6462 down down correct
0089.HK Tai Sang Land Development Limited 20191108 0 4.55 4.55 4.55 4.55 2137 4.0976
0090.HK Puxing Energy Limited 20191108 0 0.73 0.73 0.73 0.73 0 0.6203
0091.HK Golden Century International Holdings Group Limited 20191108 0 0.247 0.249 0.245 0.247 335000 0.247
0093.HK Termbray Industries International (Holdings) Limited 20191108 0 0.32 0.32 0.32 0.32 0 0.32
0094.HK Greenheart Group Limited 20191108 0 0.192 0.192 0.189 0.192 158000 0.192
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191108 0 2.83 2.85 2.8 2.82 7402000 2.7468 down down correct
0096.HK Yusei Holdings Limited 20191108 0 1.09 1.09 1.09 1.09 12000 1.0438
0097.HK Henderson Investment Limited 20191108 0 0.64 0.64 0.63 0.63 524000 0.5711 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20191108 0 8.64 8.71 8.64 8.7 32934 8.1302 up down incorrect
0099.HK Wong's International Holdings Limited 20191108 0 2.91 2.91 2.91 2.91 0 2.8069
0101.HK Hang Lung Properties Limited 20191108 0 17.4 17.4 17.08 17.18 1956032 15.7981 down down correct
0102.HK Summit Ascent Holdings Limited 20191108 0 1.14 1.17 1.14 1.16 532000 1.16 up down incorrect
0103.HK Shougang Concord Century Holdings Limited 20191108 0 0.162 0.176 0.161 0.175 44000 0.1577 up up correct
0104.HK Asia Commercial Holdings Limited 20191108 0 0.55 0.55 0.45 0.45 70000 0.3572 down down correct
0105.HK Associated International Hotels Limited 20191108 0 19.7 19.7 19.7 19.7 18000 17.9169
0106.HK Landsea Green Properties Co. Ltd 20191108 0 0.84 0.84 0.83 0.84 1108000 0.7186
0107.HK Sichuan Expressway Company Limited 20191108 0 2.36 2.36 2.33 2.34 470000 2.0853 down down correct
0108.HK GR Properties Limited 20191108 0 1.22 1.26 1.21 1.26 1012000 1.26 up up correct
0110.HK China Fortune Holdings Limited 20191108 0 0.086 0.086 0.086 0.086 0 0.86
0111.HK Cinda International Holdings Limited 20191108 0 0.4 0.41 0.4 0.41 32000 0.3632 up up correct
0113.HK Dickson Concepts (International) Limited 20191108 0 3.75 3.75 3.72 3.73 82000 3.0939 down down correct
0114.HK Herald Holdings Limited 20191108 0 0.61 0.61 0.61 0.61 0 0.4934
0115.HK Grand Field Group Holdings Limited 20191108 0 0.106 0.115 0.105 0.11 3640000 1.1 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20191108 0 9.76 9.76 9.62 9.66 745822 9.0444 down down correct
0117.HK Tianli Holdings Group Limited 20191108 0 0.45 0.465 0.45 0.465 10000 0.465 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191108 0 0.32 0.33 0.32 0.32 222000 0.32
0119.HK Poly Property Group Co. Limited 20191108 0 3.03 3.03 2.97 2.98 2445000 2.5848 down up incorrect
0120.HK Cosmopolitan International Holdings Limited 20191108 0 1.2 1.24 1.18 1.19 626000 1.19 down down correct
0122.HK Crocodile Garments Limited 20191108 0 0.56 0.57 0.56 0.56 167000 0.56
0123.HK Yuexiu Property Company Limited 20191108 0 1.78 1.79 1.76 1.76 11661180 7.591 down down correct
0124.HK Guangdong Land Holdings Limited 20191108 0 1.26 1.27 1.25 1.26 118000 1.2415
0125.HK Sun Hing Vision Group Holdings Limited 20191108 0 2.39 2.4 2.39 2.4 6000 2.3306 up up correct
0126.HK Carrianna Group Holdings Company Limited 20191108 0 0.81 0.81 0.81 0.81 20000 0.7403
0127.HK Chinese Estates Holdings Limited 20191108 0 6.18 6.19 6.03 6.15 459500 6.1043 down down correct
0128.HK ENM Holdings Limited 20191108 0 0.8 0.8 0.78 0.8 1384000 0.8
0129.HK Asia Standard International Group Limited 20191108 0 1.38 1.38 1.32 1.32 163000 1.2826 down down correct
01299.HK AIA Group Limited 20191108 0 84 84 82.25 82.4 15361015 80.1085 down down correct
0130.HK Moiselle International Holdings Limited 20191108 0 0.465 0.465 0.465 0.465 0 0.465
0131.HK Cheuk Nang (Holdings) Limited 20191108 0 3.82 3.82 3.82 3.82 2000 3.4417
0132.HK China Investments Holdings Limited 20191108 0 0.3 0.3 0.3 0.3 0 0.3
0133.HK China Merchants China Direct Investments Limited 20191108 0 9.95 9.95 9.9 9.95 28000 8.8862
0135.HK Kunlun Energy Company Limited 20191108 0 7.46 7.57 7.36 7.38 13872666 6.7552 down up incorrect
0136.HK HengTen Networks Group Limited 20191108 0 0.125 0.126 0.119 0.12 349288000 1.2 down down correct
0137.HK Jinhui Holdings Company Limited 20191108 0 0.71 0.71 0.71 0.71 6000 0.71
0138.HK CCT Fortis Holdings Limited 20191108 0 0.49 0.51 0.49 0.51 30000 0.51 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20191108 0 0.063 0.065 0.063 0.064 10766000 0.064 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191108 0 0.61 0.61 0.61 0.61 0 0.61
0142.HK First Pacific Company Limited 20191108 0 2.97 3.06 2.97 3.04 3801616 2.6571 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191108 0 13 13.34 12.94 13.04 6057767 11.343 up up correct
0145.HK CCIAM Future Energy Limited 20191108 0 0.08 0.083 0.08 0.081 456000 0.8045 up up correct
0146.HK Tai Ping Carpets International Limited 20191108 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191108 0 0.149 0.149 0.149 0.149 60000 0.149
0148.HK Kingboard Holdings Limited 20191108 0 22.7 22.95 22.5 22.7 1369853 21.0043
0149.HK China Agri 20191108 0 0.066 0.067 0.066 0.066 3952000 0.066
0150.HK Hypebeast Limited 20191108 0 1.54 1.54 1.44 1.47 3092134 1.47 down down correct
0151.HK Want Want China Holdings Limited 20191108 0 6.61 6.74 6.61 6.71 8087800 6.1847 up up correct
0152.HK Shenzhen International Holdings Limited 20191108 0 17.1 17.36 16.82 16.96 4267656 15.2025 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191108 0 0.64 0.65 0.63 0.65 493000 0.65 up up correct
0156.HK Lippo China Resources Limited 20191108 0 0.178 0.178 0.178 0.178 0 0.1618
0158.HK Melbourne Enterprises Limited 20191108 0 207.6 207.6 207.6 207.6 0 196.1445
0159.HK Brockman Mining Limited 20191108 0 0.134 0.16 0.134 0.148 1116000 0.148 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20191108 0 3.4 3.4 3.4 3.4 6000 3.1258
0161.HK AVIC IHL 20191108 0 27.49 27.56 27.18 27.2 4538336 27.2 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20191108 0 0.212 0.219 0.212 0.219 36000 0.219 up up correct
0163.HK Emperor International Holdings Limited 20191108 0 1.78 1.81 1.78 1.81 716388 1.6475 up up correct
0165.HK China Everbright Limited 20191108 0 13.32 13.36 12.98 13.14 7154484 11.9131 down up incorrect
0166.HK New Times Energy Corporation Limited 20191108 0 0.104 0.105 0.099 0.102 7553000 0.102 down down correct
0167.HK IDT International Limited 20191108 0 0.034 0.034 0.034 0.034 0 0.034
0168.HK Tsingtao Brewery Company Limited 20191108 0 47.55 47.9 47 47.45 1726384 46.4204 down down correct
0169.HK Wanda Hotel Development Company Limited 20191108 0 0.435 0.435 0.435 0.435 10000 0.435
0171.HK Silver Grant International Holdings Group Limited 20191108 0 1.27 1.28 1.24 1.27 450000 1.27
0173.HK K. Wah International Holdings Limited 20191108 0 4.33 4.37 4.33 4.35 1649000 3.8699 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191108 0 0.6 0.6 0.6 0.6 150000 0.6
0175.HK Geely Automobile Holdings Limited 20191108 0 15.38 15.78 15.28 15.54 55878487 15.0646 up up correct
0176.HK Superactive Group Company Limited 20191108 0 0.27 0.28 0.27 0.28 2300000 0.28 up up correct
0177.HK OL 20191108 0 10.74 10.74 10.58 10.66 2362914 10.66 down up incorrect
0178.HK Sa Sa International Holdings Limited 20191108 0 2.05 2.06 2.01 2.02 5010370 2.02 down down correct
0179.HK Johnson Electric Holdings Limited 20191108 0 16.4 18.06 16.4 17.6 5024475 16.8328 up up correct
0180.HK Kader Holdings Company Limited 20191108 0 0.83 0.83 0.83 0.83 0 0.83
0181.HK Fujian Holdings Limited 20191108 0 0.148 0.148 0.148 0.148 0 0.148
0182.HK OL 20191108 0 0.38 0.38 0.375 0.38 850000 0.38
01821.HK ESR Cayman Ltd 20191108 0 16.88 16.94 16.68 16.94 15980575 16.94 up down incorrect
0183.HK Winfull Group Holdings Limited 20191108 0 0.74 0.74 0.74 0.74 39200 0.74
0184.HK Keck Seng Investments (Hong Kong) Limited 20191108 0 4.8 4.8 4.7 4.7 228000 4.6372 down down correct
0185.HK Zensun Enterprises Limited 20191108 0 0.345 0.35 0.345 0.35 150000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20191108 0 0.7 0.7 0.7 0.7 60000 0.7
0187.HK OL 20191108 0 1.37 1.37 1.35 1.36 76000 1.36 down down correct
01876.HK Budweiser Brewing Co APAC Ltd 20191108 0 29.45 29.45 28.5 28.55 7645565 28.55 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191108 0 0.056 0.056 0.055 0.055 410000 0.4529 down down correct
0189.HK Dongyue Group Limited 20191108 0 4.12 4.24 4.09 4.14 4005000 3.7748 up down incorrect
0190.HK HKC (Holdings) Limited 20191108 0 3.07 3.07 3.05 3.05 1486461 2.5522 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20191108 0 9.09 9.6 9.09 9.3 470000 7.2384 up up correct
0193.HK Capital Estate Limited 20191108 0 0.98 0.98 0.97 0.97 12000 0.97 down down correct
0194.HK Liu Chong Hing Investment Limited 20191108 0 10.8 10.8 10.8 10.8 8000 9.5348
0195.HK Greentech Technology International Limited 20191108 0 0.053 0.054 0.053 0.053 1180000 0.053
0196.HK Honghua Group Limited 20191108 0 0.495 0.5 0.485 0.485 4336000 0.485 down down correct
0197.HK Heng Tai Consumables Group Limited 20191108 0 0.183 0.185 0.183 0.185 45158 0.185 up up correct
0199.HK ITC Properties Group Limited 20191108 0 1.37 1.4 1.37 1.4 26017 1.1912 up up correct
0200.HK Melco International Development Limited 20191108 0 20.7 20.7 20.3 20.4 1177310 20.3641 down down correct
0201.HK Magnificent Hotel Investments Limited 20191108 0 0.165 0.165 0.165 0.165 0 0.1637
0202.HK EverChina Int'l Holdings Company Limited 20191108 0 0.217 0.219 0.216 0.217 345000 0.217
0204.HK China Investment Development Limited 20191108 0 0.155 0.155 0.125 0.14 238000 0.14 down up incorrect
0205.HK SEEC Media Group Limited 20191108 0 0.015 0.015 0.014 0.014 2480000 0.28 down down correct
0206.HK CMIC Ocean En 20191108 0 0.38 0.38 0.36 0.37 417000 0.37 down up incorrect
0207.HK Joy City Property Limited 20191108 0 0.9 0.92 0.9 0.9 1124000 0.7851
0208.HK Polytec Asset Holdings Limited 20191108 0 4.73 4.79 4.36 4.39 615264916 4.2698 down down correct
0210.HK Daphne International Holdings Limited 20191108 0 0.145 0.152 0.144 0.151 2796000 0.151 up up correct
0211.HK Styland Holdings Limited 20191108 0 0.04 0.041 0.04 0.041 610000 0.4023 up up correct
0212.HK Nanyang Holdings Limited 20191108 0 52.1 52.4 52.05 52.1 6000 50.3951
0214.HK Asia Orient Holdings Limited 20191108 0 1.38 1.38 1.37 1.37 44480 1.3267 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191108 0 1.71 1.71 1.64 1.65 13340050 1.4989 down up incorrect
0216.HK Chinney Investments Limited 20191108 0 2.39 2.39 2.39 2.39 0 2.2545
0217.HK China Chengtong Development Group Limited 20191108 0 0.191 0.195 0.19 0.195 698000 0.1855 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191108 0 1.2 1.2 1.17 1.18 465000 1.0933 down down correct
0219.HK Shun Ho Property Investments Limited 20191108 0 2.35 2.35 2.35 2.35 3775 2.3248
0220.HK Uni 20191108 0 7.85 7.88 7.7 7.86 6780118 7.1367 up up correct
0222.HK Min Xin Holdings Limited 20191108 0 3.4 3.4 3.4 3.4 6000 3.1893
0223.HK Elife Holdings Limited 20191108 0 0.124 0.124 0.124 0.124 0 0.124
0224.HK Pioneer Global Group Limited 20191108 0 1.42 1.42 1.42 1.42 0 1.4067
0225.HK Pokfulam Development Company Limited 20191108 0 14.66 14.66 14.66 14.66 0 13.4854
0226.HK Lippo Limited 20191108 0 2.6 2.6 2.6 2.6 16000 2.4348
0227.HK First Shanghai Investments Limited 20191108 0 0.385 0.39 0.385 0.39 96000 0.3851 up up correct
0228.HK China Energy Development Holdings Limited 20191108 0 0.186 0.19 0.184 0.185 3354000 0.185 down down correct
0229.HK Raymond Industrial Limited 20191108 0 0.95 0.95 0.95 0.95 24000 0.8403
0230.HK Minmetals Land Limited 20191108 0 1.2 1.21 1.19 1.2 202500 1.0958
0232.HK Continental Aerospace Technologies Holding Limited 20191108 0 0.174 0.174 0.171 0.172 6774000 0.172 down down correct
0234.HK New Century Group Hong Kong Limited 20191108 0 0.12 0.12 0.12 0.12 1272000 0.12
0235.HK China Strategic Holdings Limited 20191108 0 0.034 0.035 0.034 0.035 2737500 0.035 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20191108 0 1.04 1.04 1.04 1.04 0 1.04
0237.HK Safety Godown Company Limited 20191108 0 12.76 12.76 12.76 12.76 4000 3.9744
0239.HK Pak Fah Yeow International Limited 20191108 0 2.7 2.7 2.7 2.7 0 2.4999
0240.HK OL 20191108 0 0.95 0.95 0.92 0.92 150000 0.92 down down correct
0241.HK Alibaba Health Information Technology Limited 20191108 0 8.28 8.34 8.14 8.26 11710273 8.26 down down correct
0242.HK Shun Tak Holdings Limited 20191108 0 3.35 3.35 3.32 3.33 2686800 3.1335 down down correct
0243.HK QPL International Holdings Limited 20191108 0 0.042 0.044 0.042 0.043 4608000 0.516 up up correct
0244.HK The Sincere Company Limited 20191108 0 0.211 0.211 0.211 0.211 0 0.211
0245.HK China Vered Financial Holding Corporation Limited 20191108 0 0.096 0.096 0.095 0.095 532000 0.095 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191108 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191108 0 0.087 0.087 0.087 0.087 60000 0.087
0250.HK Sino 20191108 0 0.063 0.063 0.063 0.063 200000 0.0575
0251.HK S E A Holdings Limited 20191108 0 7.28 7.3 7.2 7.22 84000 7.1151 down up incorrect
0252.HK Southeast Asia Properties & Finance Limited 20191108 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191108 0 1.6 1.65 1.6 1.65 88000 1.65 up up correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20191108 0 2.68 2.72 2.64 2.72 158000 2.2638 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191108 0 1.7 1.74 1.7 1.74 3074000 1.74 up up correct
0257.HK China Everbright Environment Group Limited 20191108 0 6.14 6.27 6.14 6.24 11822360 5.4677 up up correct
0258.HK Tomson Group Limited 20191108 0 2.02 2.02 1.99 1.99 33166 1.8193 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191108 0 0.044 0.045 0.043 0.045 420000 0.045 up up correct
0261.HK GBA Holdings Limited 20191108 0 0.01 0.01 0.01 0.01 240000 0.01
0262.HK Deson Development International Holdings Limited 20191108 0 0.142 0.159 0.142 0.156 40000 0.1504 up down incorrect
0264.HK China International Development Corporation Limited 20191108 0 1.86 1.86 1.75 1.86 480000 1.86
0265.HK Orient Victory Travel Group Company Limited 20191108 0 0.105 0.105 0.105 0.105 0 0.105
0267.HK CITIC Limited 20191108 0 10.42 10.5 10.4 10.42 7018918 9.3208
0268.HK Kingdee International Software Group Company Limited 20191108 0 8.85 8.85 8.68 8.75 7010061 8.7413 down down correct
0269.HK China Resources and Transportation Group Limited 20191108 0 0.032 0.032 0.032 0.032 555000 0.032
0270.HK Guangdong Investment Limited 20191108 0 17.04 17.16 16.8 17 7006468 15.2084 down down correct
0271.HK Asiasec Properties Limited 20191108 0 1.52 1.58 1.52 1.53 136990 0.7161 up up correct
0272.HK Shui On Land Limited 20191108 0 1.61 1.62 1.6 1.61 6489126 1.4684
0273.HK Mason Group Holdings Limited 20191108 0 0.074 0.076 0.071 0.073 8205200 0.073 down down correct
0274.HK China Billion Resources Limited 20191108 0 0.019 0.02 0.018 0.019 6096000 0.38
0276.HK Mongolia Energy Corporation Limited 20191108 0 0.103 0.107 0.101 0.102 1260625 1.02 down down correct
0277.HK Tern Properties Company Limited 20191108 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191108 0 7.45 7.45 7.45 7.45 0 6.735
0280.HK King Fook Holdings Limited 20191108 0 0.33 0.35 0.305 0.33 864000 0.3175
0285.HK BYD Electronic (International) Company Limited 20191108 0 14.72 15.4 14.56 14.82 18206571 14.6142 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191108 0 0.58 0.58 0.55 0.56 5690000 0.5594 down down correct
0287.HK Winfair Investment Company Limited 20191108 0 10.5 10.5 10.5 10.5 0 10.1607
0288.HK WH Group Limited 20191108 0 8.82 8.88 8.61 8.73 60004327 8.1189 down down correct
0289.HK Wing On Company International Limited 20191108 0 22.9 22.9 22.9 22.9 0 20.7355
0290.HK China Fortune Financial Group Limited 20191108 0 0.063 0.064 0.055 0.057 832000 0.57 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20191108 0 42 43.1 41.8 41.95 3782990 41.4655 down down correct
0292.HK Asia Standard Hotel Group Limited 20191108 0 0.29 0.29 0.29 0.29 0 0.281
0293.HK Cathay Pacific Airways Limited 20191108 0 10.3 10.3 10.1 10.16 3644743 8.8505 down down correct
0294.HK Yangtzekiang Garment Limited 20191108 0 3.02 3.02 3.02 3.02 26000 3.02
0295.HK Kong Sun Holdings Limited 20191108 0 0.08 0.08 0.08 0.08 0 0.08
0296.HK Emperor Entertainment Hotel Limited 20191108 0 1.62 1.64 1.59 1.64 115000 1.4371 up down incorrect
0297.HK Sinofert Holdings Limited 20191108 0 0.82 0.83 0.81 0.82 1498000 0.7632
0298.HK Chuang's China Investments Limited 20191108 0 0.475 0.475 0.475 0.475 380000 0.421
0299.HK Glory Sun Land Group Limited 20191108 0 0.84 0.97 0.83 0.88 1964000 0.88 up up correct
0302.HK CMGE Technology Group Limited 20191108 0 3.8 3.82 3.43 3.44 81766000 3.3023 down down correct
0303.HK Vtech Holdings Limited 20191108 0 70.95 72 70.95 71.4 217200 58.889 up down incorrect
0305.HK Wuling Motors Holdings Limited 20191108 0 0.245 0.245 0.245 0.245 0 0.2431
0306.HK Kwoon Chung Bus Holdings Limited 20191108 0 3.18 3.2 3.17 3.18 276000 3.18
0308.HK China Travel International Investment Hong Kong Limited 20191108 0 1.33 1.33 1.31 1.31 10296000 1.31 down down correct
0309.HK Xinhua News Media Holdings Limited 20191108 0 0.153 0.153 0.141 0.141 2001000 0.141 down up incorrect
0310.HK Prosperity Investment Holdings Limited 20191108 0 0.041 0.043 0.038 0.041 16155000 0.041
0311.HK Luen Thai Holdings Limited 20191108 0 0.66 0.66 0.66 0.66 2000 0.66
0312.HK Shirble Department Store Holdings (China) Limited 20191108 0 1.21 1.35 1.21 1.27 1934452 1.2413 up up correct
0313.HK Richly Field China Development Limited 20191108 0 0.019 0.02 0.018 0.018 22120000 0.018 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20191108 0 6.8 6.83 6.71 6.74 767500 5.9518 down up incorrect
0316.HK Orient Overseas (International) Limited 20191108 0 36.1 36.1 36.1 36.1 1000 23.7368
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191108 0 6.15 6.15 6.05 6.06 461000 5.9004 down down correct
0318.HK Vongroup Limited 20191108 0 0.405 0.405 0.405 0.405 16250 0.405
0320.HK Computime Group Limited 20191108 0 0.64 0.64 0.59 0.6 106000 0.5345 down down correct
0321.HK Texwinca Holdings Limited 20191108 0 2.18 2.25 2.15 2.15 6164000 1.784 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191108 0 11.68 12.02 11.58 11.86 16217640 10.8458 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20191108 0 2.97 2.97 2.95 2.97 3846000 2.6125
0326.HK China Star Entertainment Limited 20191108 0 0.88 0.88 0.87 0.87 90000 0.87 down down correct
0327.HK PAX Global Technology Limited 20191108 0 3.45 3.49 3.39 3.41 2086899 3.1298 down down correct
0328.HK Alco Holdings Limited 20191108 0 0.4 0.4 0.4 0.4 6000 0.4
0329.HK OCI International Holdings Limited 20191108 0 1.04 1.04 1.04 1.04 0 1.04
0330.HK Esprit Holdings Limited 20191108 0 1.53 1.56 1.51 1.52 962074 1.4452 down down correct
0331.HK FSE Lifestyle Services Limited 20191108 0 3.52 3.56 3.52 3.53 138000 2.9135 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191108 0 0.48 0.48 0.47 0.48 1180000 0.48
0333.HK Top Form International Limited 20191108 0 1.12 1.12 1.12 1.12 0 0.9975
0334.HK China Display Optoelectronics Technology Holdings Limited 20191108 0 0.57 0.57 0.54 0.55 2856000 0.55 down down correct
0335.HK Upbest Group Limited 20191108 0 0.97 0.97 0.93 0.97 64000 0.9468
0336.HK Huabao International Holdings Limited 20191108 0 2.87 2.87 2.81 2.84 1805000 2.6919 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191108 0 2.9 2.91 2.86 2.88 1530000 2.3194 down up incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191108 0 2.31 2.32 2.29 2.31 10725255 2.0309
0339.HK Core Economy Investment Group Limited 20191108 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191108 0 0.59 0.59 0.59 0.59 151000 0.59
0342.HK NewOcean Energy Holdings Limited 20191108 0 1.26 1.26 1.22 1.25 952000 1.25 down down correct
0343.HK Culturecom Holdings Limited 20191108 0 0.126 0.126 0.126 0.126 200 0.126
0345.HK Vitasoy International Holdings Limited 20191108 0 34 34.2 33.55 33.7 1733624 32.7767 down down correct
0346.HK Yanchang Petroleum International Limited 20191108 0 0.054 0.054 0.053 0.053 800000 0.053 down down correct
0347.HK Angang Steel Company Limited 20191108 0 2.75 2.79 2.68 2.74 26021447 2.5968 down down correct
0348.HK China Healthwise Holdings Limited 20191108 0 0.034 0.036 0.034 0.036 2600000 0.36 up down incorrect
0351.HK Asia Energy Logistics Group Limited 20191108 0 0.4 0.42 0.4 0.42 1614000 0.42 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191108 0 0.45 0.45 0.45 0.45 0 0.45
0354.HK Chinasoft International Limited 20191108 0 3.75 3.86 3.72 3.77 28172844 3.7391 up up correct
0355.HK Century City International Holdings Limited 20191108 0 0.58 0.59 0.58 0.59 1008706 0.5812 up up correct
0356.HK DT Capital Limited 20191108 0 0.052 0.052 0.052 0.052 0 0.052
0357.HK Hainan Meilan International Airport Company Limited 20191108 0 5.28 5.28 5.13 5.15 104000 5.15 down down correct
0358.HK Jiangxi Copper Company Limited 20191108 0 9.35 9.44 9.16 9.26 5426416 9.0637 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191108 0 0.188 0.188 0.188 0.188 0 0.188
0360.HK New Focus Auto Tech Holdings Limited 20191108 0 0.086 0.086 0.081 0.085 324000 0.085 down down correct
0361.HK Sino Golf Holdings Limited 20191108 0 0.06 0.06 0.06 0.06 0 0.06
0362.HK Xinyang Maojian Group Limited 20191108 0 0.42 0.445 0.415 0.42 2020000 0.42
0363.HK Shanghai Industrial Holdings Limited 20191108 0 15.24 15.24 15.1 15.16 651000 13.1238 down down correct
0365.HK Sino ICT Holdings Limited 20191108 0 1.33 1.33 1.26 1.27 118000 1.27 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191108 0 1.69 1.7 1.69 1.69 132000 1.55
0367.HK Chuang's Consortium International Limited 20191108 0 1.53 1.54 1.52 1.54 116000 1.4399 up up correct
0369.HK Wing Tai Properties Limited 20191108 0 4.84 4.84 4.83 4.83 6000 4.2551 down down correct
0370.HK China Best Group Holding Limited 20191108 0 0.22 0.23 0.22 0.23 8608856 1.0026 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191108 0 4.2 4.2 4.11 4.12 11252570 3.7011 down down correct
0372.HK PT International Development Corporation Limited 20191108 0 0.44 0.445 0.435 0.435 2538090 0.435 down down correct
0373.HK Allied Group Limited 20191108 0 39.6 39.6 39.6 39.6 8000 1.7876
0374.HK Four Seas Mercantile Holdings Limited 20191108 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191108 0 4.9 4.9 4.78 4.8 99000 4.2838 down up incorrect
0376.HK Yunfeng Financial Group Limited 20191108 0 3.89 3.96 3.8 3.8 522000 3.8 down down correct
0377.HK China Huajun Group Limited 20191108 0 9.8 9.8 9.8 9.8 800 9.8
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191108 0 0.019 0.019 0.019 0.019 100000 0.19
0380.HK China Pipe Group Limited 20191108 0 0.194 0.194 0.194 0.194 1932000 0.194
0381.HK OL 20191108 0 0.018 0.019 0.017 0.018 20736000 0.018
0382.HK Edvantage Group Holdings Limited 20191108 0 4.81 4.88 4.74 4.79 1292000 4.6809 down down correct
0383.HK China Medical & HealthCare Group Limited 20191108 0 0.16 0.163 0.16 0.162 1250000 0.162 up up correct
0384.HK China Gas Holdings Limited 20191108 0 34.5 34.8 34.1 34.75 5734679 33.2641 up up correct
0385.HK Chinney Alliance Group Limited 20191108 0 1.38 1.38 1.38 1.38 0 1.2737
0386.HK China Petroleum & Chemical Corporation 20191108 0 4.73 4.73 4.68 4.7 81336047 3.9516 down up incorrect
0387.HK Leeport (Holdings) Limited 20191108 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191108 0 254 254.4 252.4 254 3823799 243.7958
0389.HK China Tontine Wines Group Limited 20191108 0 0.16 0.16 0.145 0.158 14602000 0.158 down down correct
0390.HK China Railway Group Limited 20191108 0 5.01 5.01 4.91 4.94 14809005 4.4526 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191108 0 0.182 0.186 0.182 0.185 812000 0.185 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191108 0 37.15 37.2 36.2 36.4 3397308 33.4675 down down correct
0393.HK Glorious Sun Enterprises Limited 20191108 0 0.85 0.85 0.85 0.85 4000 0.7419
0396.HK Hing Lee (HK) Holdings Limited 20191108 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191108 0 0.09 0.102 0.09 0.1 22707000 0.1 up up correct
0398.HK Oriental Watch Holdings Limited 20191108 0 1.82 1.87 1.78 1.86 2277000 1.6935 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191108 0 0.32 0.32 0.31 0.32 1200000 0.32
0400.HK OL 20191108 0 1.37 1.41 1.35 1.39 793000 1.39 up up correct
0401.HK Wanjia Group Holdings Limited 20191108 0 0.049 0.05 0.049 0.05 290000 0.0487 up up correct
0403.HK Starlite Holdings Limited 20191108 0 0.325 0.355 0.325 0.35 270000 0.3338 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20191108 0 5.28 5.31 5.26 5.3 2759065 4.6022 up up correct
0406.HK Yau Lee Holdings Limited 20191108 0 1.44 1.44 1.44 1.44 30000 1.3037
0408.HK Yip's Chemical Holdings Limited 20191108 0 2.38 2.38 2.32 2.37 106000 2.0621 down down correct
0410.HK SOHO China Limited 20191108 0 2.99 3.06 2.92 2.96 12689000 2.96 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191108 0 14.4 14.5 14.4 14.5 3000 13.2851 up down incorrect
0412.HK China Shandong Hi 20191108 0 0.246 0.246 0.242 0.244 15216016 0.244 down down correct
0413.HK South China Holdings Company Limited 20191108 0 0.164 0.164 0.16 0.164 79553 0.164
0416.HK Bank of Jinzhou Co. Ltd 20191108 0 2.75 2.78 2.75 2.78 8000 2.78 up down incorrect
0417.HK Tse Sui Luen Jewellery (International) Limited 20191108 0 1.45 1.45 1.45 1.45 60000 1.45
0418.HK Founder Holdings Limited 20191108 0 0.43 0.51 0.43 0.47 23230000 0.47 up up correct
0419.HK OL 20191108 0 0.094 0.094 0.091 0.092 2910000 0.092 down up incorrect
0420.HK Fountain Set (Holdings) Limited 20191108 0 1.34 1.37 1.33 1.35 2824000 1.1677 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191108 0 0.227 0.227 0.227 0.227 0 0.227
0423.HK Hong Kong Economic Times Holdings Limited 20191108 0 1.45 1.46 1.45 1.46 66000 1.2517 up up correct
0425.HK OL 20191108 0 28.4 29.8 28.4 29.1 4633020 29.1 up down incorrect
0426.HK One Media Group Limited 20191108 0 0.435 0.435 0.435 0.435 18000 0.435
0428.HK Cocoon Holdings Limited 20191108 0 0.35 0.355 0.325 0.33 1272000 0.33 down down correct
0431.HK Greater China Financial Holdings Limited 20191108 0 0.196 0.198 0.196 0.198 4608000 0.198 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20191108 0 1.62 1.62 1.62 1.62 20000 1.6135
0434.HK Boyaa Interactive International Limited 20191108 0 1.14 1.15 1.13 1.15 191000 1.15 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191108 0 5.45 5.45 5.36 5.4 491000 4.7741 down down correct
0436.HK New Universe Environmental Group Limited 20191108 0 0.28 0.28 0.28 0.28 20000 0.2629
0438.HK IRICO Group New Energy Company Limited 20191108 0 0.5 0.53 0.485 0.53 3310000 10.6 up up correct
0439.HK KuangChi Science Limited 20191108 0 0.35 0.355 0.345 0.345 539000 0.345 down down correct
0440.HK Dah Sing Financial Holdings Limited 20191108 0 30.75 31 30.55 30.55 241400 27.7068 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191108 0 1.71 1.71 1.71 1.71 0 1.71
0444.HK Sincere Watch (Hong Kong) Limited 20191108 0 0.143 0.15 0.143 0.15 330000 0.15 up up correct
0445.HK CIMC 20191108 0 47350 47350 46550 47000 226 46999.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20191108 0 1.01 1.03 1 1.02 322000 0.9065 up up correct
0451.HK GCL New Energy Holdings Limited 20191108 0 0.26 0.26 0.255 0.255 9194031 0.255 down down correct
0455.HK Tianda Pharmaceuticals Limited 20191108 0 0.183 0.2 0.183 0.199 44000 0.1946 up up correct
0456.HK New City Development Group Limited 20191108 0 0.147 0.147 0.143 0.147 700000 0.147
0458.HK Tristate Holdings Limited 20191108 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191108 0 0.126 0.13 0.124 0.126 1070000 0.126
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191108 0 1.15 1.16 1.1 1.1 53282600 1.0758 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191108 0 2 2.05 2 2.05 12000 2.05 up up correct
0465.HK Futong Technology Development Holdings Limited 20191108 0 0.62 0.62 0.62 0.62 0 0.62
0467.HK United Energy Group Limited 20191108 0 1.53 1.54 1.52 1.52 4522000 1.4561 down up incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20191108 0 3.67 3.67 3.61 3.67 387000 3.1034
0471.HK CMMB Vision Holdings Limited 20191108 0 0.043 0.045 0.041 0.044 16517000 0.88 up down incorrect
0472.HK OL 20191108 0 0.42 0.42 0.42 0.42 30000 0.42
0474.HK Aceso Life Science Group Limited 20191108 0 0.205 0.208 0.205 0.208 287900 0.208 up up correct
0475.HK OL 20191108 0 0.92 0.92 0.92 0.92 0 0.92
0476.HK China Dynamics (Holdings) Limited 20191108 0 0.088 0.098 0.088 0.097 2640250 0.097 up up correct
0480.HK HKR International Limited 20191108 0 3.36 3.36 3.31 3.32 271745 3.0802 down down correct
0482.HK Sandmartin International Holdings Limited 20191108 0 0.069 0.069 0.069 0.069 0 0.69
0483.HK Bauhaus International (Holdings) Limited 20191108 0 1 1 1 1 0 0.4006
0484.HK OL 20191108 0 3.33 3.67 3.33 3.55 181600 3.55 up up correct
0485.HK China Sinostar Group Company Limited 20191108 0 0.033 0.033 0.033 0.033 200000 0.66
0486.HK United Company RUSAL International Public Joint 20191108 0 3.5 3.58 3.37 3.49 31259000 3.49 down down correct
0487.HK Success Universe Group Limited 20191108 0 0.23 0.23 0.23 0.23 0 0.23
0488.HK Lai Sun Development Company Limited 20191108 0 10.16 10.7 10.16 10.5 243746 8.9134 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191108 0 7.91 8.15 7.89 8.09 15659141 7.0323 up up correct
0491.HK Emperor Culture Group Limited 20191108 0 0.073 0.073 0.072 0.072 1160000 0.072 down up incorrect
0493.HK GOME Retail Holdings Limited 20191108 0 0.73 0.74 0.71 0.72 58834459 0.72 down down correct
0495.HK Paladin Limited 20191108 0 0.145 0.145 0.145 0.145 0 0.145
0496.HK Kasen International Holdings Limited 20191108 0 4.7 4.92 4.66 4.68 6006000 4.68 down down correct
0497.HK CSI Properties Limited 20191108 0 0.28 0.285 0.28 0.285 3330000 0.2742 up down incorrect
0498.HK Blue River Holdings Limited 20191108 0 0.083 0.083 0.08 0.081 682077 0.405 down down correct
0499.HK Qingdao Holdings International Limited 20191108 0 0.56 0.57 0.54 0.57 77200 0.532 up up correct
0500.HK Frontier Services Group Limited 20191108 0 0.73 0.78 0.7 0.75 1204000 0.75 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20191108 0 0.88 0.88 0.83 0.86 41000 0.4142 down down correct
0505.HK Xingye Alloy Materials Group Limited 20191108 0 0.51 0.51 0.51 0.51 39000 0.51
0506.HK China Foods Limited 20191108 0 3.17 3.24 3.17 3.21 806000 3.0479 up up correct
0508.HK Dingyi Group Investment Limited 20191108 0 0.237 0.237 0.217 0.232 5890000 0.232 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191108 0 0.214 0.215 0.21 0.215 1437999 0.215 up up correct
0510.HK CASH Financial Services Group Limited 20191108 0 0.035 0.035 0.033 0.034 2676000 0.68 down down correct
0511.HK Television Broadcasts Limited 20191108 0 12.9 13.12 12.88 13.04 13674 12.7755 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191108 0 4.57 4.62 4.52 4.61 1345860 4.4651 up up correct
0515.HK China Silver Technology Holdings Limited 20191108 0 0.083 0.094 0.079 0.092 14164000 0.46 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191108 0 2 2.03 1.99 2.02 2766993 1.7084 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191108 0 0.475 0.495 0.475 0.495 86000 0.4612 up up correct
0519.HK Applied Development Holdings Limited 20191108 0 0.192 0.192 0.192 0.192 10000 0.192
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191108 0 10.44 10.54 10.4 10.48 666500 10.2977 up up correct
0522.HK ASM Pacific Technology Limited 20191108 0 106.5 106.5 103.2 103.6 1331264 98.6289 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191108 0 0.093 0.12 0.086 0.115 27486962 0.1083 up up correct
0525.HK Guangshen Railway Company Limited 20191108 0 2.55 2.55 2.48 2.52 1478000 2.4089 down up incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191108 0 0.365 0.365 0.35 0.355 11468000 0.355 down up incorrect
0528.HK Kingdom Holdings Limited 20191108 0 1.92 1.93 1.9 1.93 518000 1.8307 up up correct
0529.HK SiS International Holdings Limited 20191108 0 3.3 3.3 3.3 3.3 0 3.2577
0530.HK Goldin Financial Holdings Limited 20191108 0 2.58 2.6 2.51 2.53 20212000 2.53 down down correct
0531.HK Samson Holding Ltd 20191108 0 0.45 0.45 0.445 0.445 420000 0.445 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20191108 0 0.72 0.72 0.72 0.72 38000 0.6177
0533.HK Goldlion Holdings Limited 20191108 0 2.47 2.49 2.46 2.49 63000 2.102 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191108 0 0.96 0.96 0.95 0.95 10326000 0.8179 down down correct
0536.HK Tradelink Electronic Commerce Limited 20191108 0 1.17 1.17 1.15 1.16 406000 0.985 down down correct
0538.HK Ajisen (China) Holdings Limited 20191108 0 2.27 2.27 2.21 2.23 410000 1.9295 down down correct
0540.HK Speedy Global Holdings Limited 20191108 0 0.21 0.21 0.21 0.21 0 0.1838
0542.HK TFG International Group Limited 20191108 0 0.25 0.25 0.25 0.25 0 0.25
0543.HK Pacific Online Limited 20191108 0 1.91 1.94 1.91 1.91 383155 1.6134
0544.HK Daido Group Limited 20191108 0 0.036 0.036 0.033 0.036 190000 0.036
0546.HK OL 20191108 0 3.59 3.64 3.59 3.63 582000 3.63 up up correct
0547.HK Digital Domain Holdings Limited 20191108 0 0.09 0.09 0.086 0.088 2748000 0.88 down down correct
0548.HK Shenzhen Expressway Company Limited 20191108 0 10.96 10.96 10.52 10.62 6716000 9.2306 down down correct
0550.HK KK Culture Holdings Limited 20191108 0 0.82 0.82 0.82 0.82 20000 0.82
0551.HK Yue Yuen Industrial (Holdings) Limited 20191108 0 22.75 22.85 22.55 22.7 828110 21.4081 down down correct
0552.HK China Communications Services Corporation Limited 20191108 0 5.35 5.58 5.35 5.42 24430824 5.0417 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191108 0 3.89 3.98 3.72 3.83 3056000 3.7857 down up incorrect
0554.HK Hans Energy Company Limited 20191108 0 0.275 0.275 0.275 0.275 236000 0.275
0556.HK Pan Asia Environmental Protection Group Limited 20191108 0 0.9 0.98 0.9 0.96 980000 0.96 up up correct
0558.HK L.K. Technology Holdings Limited 20191108 0 0.485 0.495 0.48 0.48 764500 0.4229 down up incorrect
0559.HK DeTai New Energy Group Limited 20191108 0 0.029 0.029 0.026 0.027 1250000 0.027 down up incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191108 0 1.34 1.34 1.34 1.34 0 1.269
0563.HK Shanghai Industrial Urban Development Group Limited 20191108 0 1.03 1.03 1.01 1.01 6647122 0.9632 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191108 0 4.09 4.2 4.04 4.09 537200 3.75
0565.HK Art Group Holdings Limited 20191108 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191108 0 0.145 0.145 0.126 0.126 27574 0.1097 down up incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191108 0 1.02 1.03 1.02 1.02 434800 1.02
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191108 0 3.65 3.8 3.65 3.73 11688000 3.6155 up down incorrect
0571.HK eSun Holdings Limited 20191108 0 1.04 1.1 1.03 1.1 142000 1.1 up up correct
0572.HK OL 20191108 0 0.048 0.049 0.047 0.048 3976000 0.048
0573.HK Tao Heung Holdings Limited 20191108 0 1.31 1.32 1.3 1.31 90000 1.1879
0574.HK Pa Shun International Holdings Limited 20191108 0 0.112 0.116 0.111 0.116 422000 0.116 up up correct
0575.HK Endurance RP Limited 20191108 0 0.142 0.142 0.132 0.139 1080000 0.139 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20191108 0 7.12 7.23 7.12 7.17 2450420 6.3105 up down incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191108 0 1.4 1.42 1.38 1.39 760000 1.2639 down down correct
0580.HK Sun.King Technology Group Limited 20191108 0 1.01 1.02 1 1.02 136000 0.9756 up up correct
0581.HK OL 20191108 0 2.87 2.89 2.72 2.75 22708824 2.75 down down correct
0582.HK Landing International Development Limited 20191108 0 0.83 0.85 0.82 0.83 815210 0.83
0583.HK Great Wall Pan Asia Holdings Limited 20191108 0 0.68 0.69 0.65 0.66 338000 0.66 down up incorrect
0585.HK Imagi International Holdings Limited 20191108 0 1.32 1.32 1.32 1.32 112000 1.32
0586.HK China Conch Venture Holdings Limited 20191108 0 31.7 32 31.45 31.75 2896547 30.5066 up up correct
0588.HK Beijing North Star Company Limited 20191108 0 2.52 2.53 2.5 2.5 3020000 2.2465 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191108 0 22.35 22.35 21.6 21.85 199000 19.5542 down down correct
0592.HK Bossini International Holdings Limited 20191108 0 0.216 0.216 0.212 0.216 362000 0.2012
0595.HK AV Concept Holdings Limited 20191108 0 0.255 0.255 0.255 0.255 44000 0.2156
0596.HK OL 20191108 0 3.1 3.14 3.06 3.06 2136000 3.06 down down correct
0598.HK Sinotrans Limited 20191108 0 2.53 2.56 2.5 2.51 7461320 2.2289 down down correct
0599.HK OL 20191108 0 0.405 0.405 0.405 0.405 0 0.405
0600.HK China Infrastructure Investment Limited 20191108 0 0.038 0.04 0.038 0.039 14000 0.039 up down incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191108 0 0.305 0.31 0.305 0.31 9340000 0.2838 up up correct
0602.HK OL 20191108 0 0.25 0.25 0.25 0.25 0 0.25
0603.HK China Oil And Gas Group Limited 20191108 0 0.33 0.335 0.295 0.305 11946000 0.305 down down correct
0604.HK Shenzhen Investment Limited 20191108 0 3.19 3.19 3.12 3.18 6953255 2.7522 down down correct
0607.HK Fullshare Holdings Limited 20191108 0 0.199 0.199 0.196 0.198 28124706 0.198 down down correct
0608.HK High Fashion International Limited 20191108 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191108 0 0.52 0.52 0.52 0.52 0 0.498
0610.HK Wai Kee Holdings Limited 20191108 0 5.04 5.05 5.04 5.05 6000 4.3259 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191108 0 0.34 0.345 0.34 0.34 3192000 0.34
0613.HK Planetree International Development Limited 20191108 0 0.154 0.154 0.141 0.148 436000 1.48 down down correct
0616.HK Eminence Enterprise Limited 20191108 0 0.025 0.026 0.025 0.026 12240000 0.52 up up correct
0617.HK Paliburg Holdings Limited 20191108 0 2.58 2.61 2.56 2.6 99920 2.561 up up correct
0619.HK South China Financial Holdings Limited 20191108 0 0.425 0.425 0.425 0.425 4000 0.425
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191108 0 5.1 5.41 5.03 5.33 1477600 5.33 up down incorrect
0621.HK Taung Gold International Limited 20191108 0 0.036 0.038 0.036 0.037 39852000 0.037 up up correct
0622.HK Oshidori International Holdings Limited 20191108 0 1.02 1.06 1 1.06 5769898 1.06 up up correct
0623.HK SinoMedia Holding Limited 20191108 0 1.32 1.32 1.29 1.3 391000 1.1745 down up incorrect
0626.HK Public Financial Holdings Limited 20191108 0 3.1 3.16 3.1 3.16 248000 2.7465 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191108 0 0.68 0.68 0.67 0.67 39440 0.67 down down correct
0629.HK Yue Da International Holdings Limited 20191108 0 0.365 0.38 0.345 0.38 81000 0.38 up up correct
0630.HK AMCO United Holding Limited 20191108 0 0.104 0.104 0.101 0.101 690000 0.101 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191108 0 4.12 4.26 4.05 4.19 7978000 3.9948 up up correct
0632.HK CHK Oil Limited 20191108 0 0.85 0.85 0.73 0.76 126000 0.76 down down correct
0635.HK Playmates Holdings Limited 20191108 0 1.1 1.13 1.09 1.12 115200 1.0306 up up correct
0636.HK Kerry Logistics Network Limited 20191108 0 12.7 12.8 12.56 12.6 328500 11.9622 down down correct
0637.HK Lee Kee Holdings Limited 20191108 0 0.31 0.31 0.31 0.31 0 0.3002
0638.HK OL 20191108 0 0.83 0.83 0.83 0.83 0 0.83
0639.HK Shougang Fushan Resources Group Limited 20191108 0 1.6 1.66 1.6 1.64 6512535 1.3785 up up correct
0640.HK Infinity Development Holdings Company Limited 20191108 0 0.63 0.73 0.63 0.71 740000 0.591 up up correct
0641.HK CHTC Fong's International Company Limited 20191108 0 0.48 0.48 0.46 0.475 194000 0.4462 down down correct
0643.HK Carry Wealth Holdings Limited 20191108 0 0.227 0.227 0.227 0.227 0 0.227
0646.HK OL 20191108 0 0.042 0.043 0.041 0.041 1832000 0.041 down up incorrect
0647.HK JOYCE BOUTIQUE 20191108 0 13.66 13.8 13.49 13.55 2268336 13.55 down down correct
0650.HK IDG Energy Investment Limited 20191108 0 1.03 1.03 1.03 1.03 0 1.03
0653.HK Bonjour Holdings Limited 20191108 0 0.099 0.099 0.096 0.096 54000 0.096 down down correct
0655.HK Hongkong Chinese Limited 20191108 0 0.9 0.9 0.9 0.9 10000 0.8541
0656.HK Fosun International Limited 20191108 0 10.92 11.16 10.9 11.12 9578834 10.6371 up up correct
0657.HK G 20191108 0 0.062 0.062 0.062 0.062 0 0.062
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191108 0 5.18 5.18 4.85 4.89 1081000 4.6779 down down correct
0659.HK NWS Holdings Limited 20191108 0 12.18 12.18 12.08 12.12 1178907 10.2443 down up incorrect
0660.HK Wai Chun Bio 20191108 0 0.041 0.041 0.041 0.041 0 0.41
0661.HK China Daye Non 20191108 0 0.052 0.055 0.052 0.054 306000 0.054 up up correct
0662.HK Asia Financial Holdings Limited 20191108 0 4.03 4.08 4.03 4.08 64000 3.8896 up down incorrect
0663.HK King Stone Energy Group Limited 20191108 0 0.081 0.088 0.075 0.088 1139000 0.088 up up correct
0665.HK Haitong International Securities Group Limited 20191108 0 2.43 2.45 2.4 2.4 7390804 2.1943 down down correct
0667.HK China East Education Holdings Limited 20191108 0 17.02 17.2 16.46 16.6 6570000 16.1133 down down correct
0668.HK Doyen International Holdings Limited 20191108 0 0.235 0.235 0.235 0.235 0 0.235
0669.HK Techtronic Industries Company Limited 20191108 0 62.7 62.7 61.75 62.65 2722721 61.1009 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191108 0 4.34 4.39 4.24 4.27 11521679 4.1904 down down correct
0672.HK Zhong An Group Limited 20191108 0 0.238 0.242 0.238 0.241 1201200 0.2221 up up correct
0673.HK China Health Group Limited 20191108 0 0.136 0.136 0.127 0.13 1821000 0.13 down up incorrect
0674.HK China Tangshang Holdings Limited 20191108 0 0.157 0.157 0.157 0.157 0 0.157
0675.HK K & P International Holdings Limited 20191108 0 0.47 0.47 0.47 0.47 0 0.3816
0676.HK Pegasus International Holdings Limited 20191108 0 0.8 0.8 0.8 0.8 30000 0.8
0677.HK Golden Resources Development International Limited 20191108 0 0.58 0.59 0.58 0.59 429428 0.5313 up down incorrect
0678.HK Genting Hong Kong Limited 20191108 0 0.87 0.88 0.86 0.87 1664800 0.87
0680.HK Nan Hai Corporation Limited 20191108 0 0.108 0.108 0.106 0.107 25100000 0.107 down down correct
0681.HK Chinese People Holdings Company Limited 20191108 0 0.055 0.058 0.055 0.056 124464 0.056 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191108 0 0.051 0.051 0.05 0.051 180274 0.051
0683.HK Kerry Properties Limited 20191108 0 26.8 26.8 25.95 26.25 3034056 20.8732 down up incorrect
0684.HK Allan International Holdings Limited 20191108 0 1.59 1.59 1.59 1.59 0 1.3893
0685.HK Media Chinese International Limited 20191108 0 0.315 0.315 0.315 0.315 618000 0.2895
0686.HK Beijing Energy International Holding Co. Ltd 20191108 0 0.218 0.225 0.217 0.225 620000 0.225 up up correct
0687.HK Tysan Holdings Limited 20191108 0 0.97 1.02 0.9 0.96 2226000 0.3296 down down correct
0688.HK China Overseas Land & Investment Limited 20191108 0 27.5 27.5 26.85 27.1 14143180 24.2479 down down correct
0689.HK EPI (Holdings) Limited 20191108 0 0.095 0.099 0.093 0.093 2004800 0.093 down down correct
0690.HK Uni 20191108 0 0.172 0.173 0.164 0.171 4020000 0.171 down down correct
0691.HK China Shanshui Cement Group Limited 20191108 0 2.64 2.68 2.62 2.67 236000 2.67 up up correct
0693.HK Tan Chong International Limited 20191108 0 2.09 2.09 2.09 2.09 21000 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191108 0 7.96 8.03 7.82 7.94 4691824 7.6711 down up incorrect
0695.HK Dongwu Cement International Limited 20191108 0 1.59 1.59 1.59 1.59 0 1.4773
0696.HK TravelSky Technology Limited 20191108 0 18.1 18.22 17.9 18.14 723659 17.7312 up down incorrect
0697.HK Shoucheng Holdings Limited 20191108 0 0.395 0.405 0.385 0.4 6825200 1.7781 up up correct
0698.HK Tongda Group Holdings Limited 20191108 0 0.63 0.63 0.61 0.62 5643002 0.558 down down correct
0699.HK CAR Inc 20191108 0 15.6 15.77 15.34 15.41 10252213 15.41 down down correct
0700.HK Tencent Holdings Limited 20191108 0 335 335.2 326.2 327.2 16655869 325.4011 down down correct
0701.HK CNT Group Limited 20191108 0 0.37 0.39 0.37 0.39 50000 0.3334 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191108 0 0.1 0.1 0.1 0.1 127000 0.1
0703.HK Future Bright Holdings Limited 20191108 0 0.38 0.405 0.37 0.385 1686000 0.385 up up correct
0707.HK Asia Television Holdings Limited 20191108 0 0.051 0.051 0.049 0.05 10884000 0.05 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20191108 0 7.57 7.6 7.45 7.6 305000 7.6 up up correct
0709.HK Giordano International Limited 20191108 0 2.58 2.63 2.58 2.6 1611000 2.2541 up up correct
0710.HK BOE Varitronix Limited 20191108 0 2.22 2.27 2.21 2.26 401000 2.2324 up up correct
0711.HK OL 20191108 0 0.75 0.75 0.73 0.75 718000 0.75
0712.HK Comtec Solar Systems Group Limited 20191108 0 0.123 0.124 0.123 0.124 95000 0.124 up up correct
0713.HK World Houseware (Holdings) Limited 20191108 0 0.465 0.465 0.45 0.45 36000 0.45 down up incorrect
0715.HK China Oceanwide Holdings Limited 20191108 0 0.32 0.32 0.32 0.32 20000 0.32
0716.HK Singamas Container Holdings Limited 20191108 0 0.87 0.88 0.86 0.87 3244000 0.6154
0717.HK Emperor Capital Group Limited 20191108 0 0.231 0.235 0.23 0.232 4746238 0.232 up down incorrect
0718.HK Tai United Holdings Limited 20191108 0 0.199 0.208 0.196 0.208 330000 0.208 up down incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191108 0 3.85 3.93 3.78 3.86 86000 3.5772 up down incorrect
0720.HK Auto Italia Holdings Limited 20191108 0 0.097 0.103 0.097 0.103 20600000 0.103 up up correct
0721.HK China Financial International Investments Limited 20191108 0 0.114 0.114 0.109 0.11 930000 0.11 down down correct
0722.HK UMP Healthcare Holdings Limited 20191108 0 1.45 1.45 1.45 1.45 28000 1.3242
0724.HK Ruixin International Holdings Limited 20191108 0 0.066 0.066 0.063 0.066 228500 0.066
0725.HK Perennial International Limited 20191108 0 0.62 0.62 0.62 0.62 0 0.62
0726.HK DIT Group Limited 20191108 0 0.155 0.16 0.155 0.16 1820000 0.64 up up correct
0727.HK Crown International Corporation Limited 20191108 0 0.23 0.231 0.228 0.231 234000 0.231 up up correct
0728.HK China Telecom Corporation Limited 20191108 0 3.36 3.37 3.32 3.33 31803684 3.0261 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191108 0 0.148 0.148 0.148 0.148 200000 0.148
0732.HK Truly International Holdings Limited 20191108 0 1.05 1.07 1.05 1.06 2602000 1.0413 up up correct
0733.HK OL 20191108 0 1.78 1.82 1.78 1.78 554000 1.78
0736.HK China Properties Investment Holdings Limited 20191108 0 0.048 0.053 0.045 0.046 365305 1.8208 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191108 0 3.92 3.94 3.9 3.93 263700 3.3643 up up correct
0738.HK Le Saunda Holdings Limited 20191108 0 0.67 0.67 0.67 0.67 4200 0.5607
0743.HK Asia Cement (China) Holdings Corporation 20191108 0 9.9 10.08 9.82 9.87 1023500 8.5226 down down correct
0745.HK China National Culture Group Limited 20191108 0 0.014 0.015 0.014 0.015 6013000 0.3 up down incorrect
0746.HK Lee & Man Chemical Company Limited 20191108 0 3.6 3.6 3.58 3.58 129539 3.0756 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191108 0 0.243 0.243 0.243 0.243 4000 0.243
0750.HK China Shuifa Singyes Energy Holdings Limited 20191108 0 0.85 0.85 0.82 0.85 1731000 0.8275
0751.HK Skyworth Group Limited 20191108 0 2.29 2.29 2.22 2.23 2741794 2.23 down down correct
0752.HK Pico Far East Holdings Limited 20191108 0 2.55 2.55 2.5 2.5 148000 2.2954 down up incorrect
0753.HK Air China Limited 20191108 0 7.7 7.76 7.52 7.61 14996449 7.5319 down up incorrect
0754.HK Hopson Development Holdings Limited 20191108 0 8.14 8.14 8.02 8.1 917400 6.4359 down down correct
0755.HK Shanghai Zendai Property Limited 20191108 0 0.065 0.065 0.062 0.064 4125000 0.064 down down correct
0756.HK Summi (Group) Holdings Limited 20191108 0 0.135 0.145 0.133 0.145 848000 0.145 up up correct
0757.HK Solargiga Energy Holdings Limited 20191108 0 0.088 0.09 0.088 0.09 12000 0.09 up down incorrect
0758.HK Macrolink Capital Holdings Limited 20191108 0 0.52 0.52 0.52 0.52 0 0.52
0759.HK CEC International Holdings Limited 20191108 0 0.445 0.445 0.42 0.44 84000 0.431 down up incorrect
0760.HK Talent Property Group Limited 20191108 0 0.032 0.044 0.032 0.042 4395000 0.042 up up correct
0762.HK China Unicom (Hong Kong) Limited 20191108 0 7.79 7.86 7.62 7.68 37651742 6.8183 down down correct
0763.HK ZTE Corporation 20191108 0 23.65 23.8 23 23.25 6916689 22.814 down down correct
0764.HK Eternity Investment Limited 20191108 0 0.17 0.2 0.17 0.2 1390143 0.2 up up correct
0765.HK Perfectech International Holdings Limited 20191108 0 1 1 1 1 0 1
0767.HK Zhong Ji Longevity Science Group Limited 20191108 0 0.057 0.058 0.057 0.058 14842000 0.058 up up correct
0768.HK UBA Investments Limited 20191108 0 0.057 0.057 0.057 0.057 0 0.057
0769.HK China Rare Earth Holdings Limited 20191108 0 0.385 0.39 0.38 0.385 2566000 0.385
0771.HK Automated Systems Holdings Limited 20191108 0 1.01 1.02 1 1.02 438400 0.7509 up up correct
0772.HK China Literature Limited 20191108 0 31.6 31.6 30.8 31.1 868630 31.1 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191108 0 1.12 1.24 0.94 1 355916592 0.9773 down down correct
0776.HK Imperium Group Global Holdings Limited 20191108 0 1.48 1.48 1.48 1.48 0 1.48
0777.HK NetDragon Websoft Holdings Limited 20191108 0 19.34 19.34 18.62 18.7 728000 17.6412 down down correct
0778.HK Fortune Real Estate Investment Trust 20191108 0 9.49 9.52 9.35 9.4 3035995 8.3015 down down correct
0780.HK Tongcheng 20191108 0 12.6 12.74 12.48 12.64 3071200 12.64 up up correct
0784.HK Ling Yui Holdings Limited 20191108 0 2.58 2.58 1.99 2.07 1970000 2.07 down down correct
0788.HK China Tower Corporation Limited 20191108 0 1.68 1.7 1.68 1.69 218885979 1.6313 up up correct
0789.HK Artini Holdings Limited 20191108 0 0.047 0.047 0.045 0.047 3796160 0.235
0794.HK OL 20191108 0 0.59 0.59 0.59 0.59 0 0.59
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191108 0 0.48 0.48 0.48 0.48 60000 0.4375
0799.HK IGG Inc 20191108 0 5.55 5.79 5.55 5.56 17280937 4.995 up up correct
0800.HK OL 20191108 0 0.165 0.178 0.165 0.174 746000 0.174 up up correct
0802.HK China e 20191108 0 0.164 0.164 0.164 0.164 40000 0.164
0804.HK Pinestone Capital Limited 20191108 0 0.16 0.16 0.157 0.159 8840000 0.159 down down correct
0806.HK Value Partners Group Limited 20191108 0 4.66 4.66 4.55 4.57 2096000 4.2351 down down correct
0807.HK SIIC Environment Holdings Ltd 20191108 0 1.56 1.56 1.51 1.54 492000 1.367 down up incorrect
0808.HK Prosperity Real Estate Investment Trust 20191108 0 3.12 3.12 3.08 3.09 262000 2.6892 down down correct
0809.HK Global Bio 20191108 0 0.175 0.177 0.169 0.169 7560000 0.169 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20191108 0 0.103 0.103 0.103 0.103 0 0.8723
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191108 0 5.82 5.83 5.77 5.8 340000 5.0904 down down correct
0812.HK Southwest Securities International Securities Limited 20191108 0 0.255 0.265 0.247 0.25 21005000 0.25 down down correct
0813.HK Shimao Group Holdings Limited 20191108 0 27.85 28.05 27.4 27.4 4389916 23.9507 down down correct
0814.HK Beijing Jingkelong Company Limited 20191108 0 1.35 1.35 1.35 1.35 0 1.1218
0815.HK OL 20191108 0 0.8 0.8 0.73 0.79 16508000 0.79 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20191108 0 5.65 5.67 5.51 5.56 17828545 4.8523 down up incorrect
0818.HK Hi Sun Technology (China) Limited 20191108 0 1.36 1.37 1.34 1.34 495000 1.34 down down correct
0819.HK Tianneng Power International Limited 20191108 0 5.4 5.47 5.39 5.42 3419000 5.0358 up up correct
0820.HK HSBC China Dragon Fund 20191108 0 10 10.1 9.92 9.99 24683 9.99 down down correct
0821.HK Value Convergence Holdings Limited 20191108 0 0.46 0.465 0.455 0.455 1036000 0.455 down down correct
0822.HK Ka Shui International Holdings Limited 20191108 0 0.37 0.375 0.37 0.37 208000 0.3199
0823.HK Link Real Estate Investment Trust 20191108 0 85.65 86.5 84.75 85.1 3669765 76.911 down down correct
0825.HK New World Department Store China Limited 20191108 0 1.46 1.57 1.46 1.57 3921000 1.57 up up correct
0826.HK Tiangong International Company Limited 20191108 0 2.75 2.85 2.74 2.8 4420000 2.651 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191108 0 0.143 0.152 0.142 0.152 484000 0.152 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191108 0 0.41 0.44 0.405 0.41 2722000 0.41
0829.HK Shenguan Holdings (Group) Limited 20191108 0 0.295 0.3 0.295 0.3 14000 0.2715 up down incorrect
0830.HK OL 20191108 0 0.78 0.79 0.77 0.77 408000 0.77 down up incorrect
0831.HK Convenience Retail Asia Limited 20191108 0 3.8 3.84 3.79 3.79 148000 3.4689 down up incorrect
0832.HK Central China Real Estate Limited 20191108 0 4.24 4.28 4.12 4.25 4411000 3.0377 up up correct
0833.HK Alltronics Holdings Limited 20191108 0 0.45 0.45 0.435 0.45 1586000 0.4015
0834.HK China Kangda Food Company Limited 20191108 0 0.7 0.7 0.7 0.7 0 0.7
0836.HK China Resources Power Holdings Company Limited 20191108 0 10.06 10.5 10.06 10.34 10439914 9.1956 up up correct
0837.HK Carpenter Tan Holdings Limited 20191108 0 4.7 4.76 4.7 4.71 13620 3.7331 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191108 0 0.61 0.62 0.61 0.62 266000 0.5735 up down incorrect
0839.HK China Education Group Holdings Limited 20191108 0 11.84 11.98 11.76 11.92 2482941 11.4669 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191108 0 0.33 0.33 0.33 0.33 0 0.33
0841.HK Asia Cassava Resources Holdings Limited 20191108 0 0.325 0.325 0.325 0.325 0 0.325
0842.HK OL 20191108 0 0.6 0.6 0.6 0.6 0 0.6
0844.HK Greatime International Holdings Limited 20191108 0 0.65 0.68 0.6 0.63 468000 0.63 down up incorrect
0845.HK Glorious Property Holdings Limited 20191108 0 0.285 0.29 0.28 0.29 1167000 0.29 up down incorrect
0848.HK Maoye International Holdings Limited 20191108 0 0.53 0.54 0.52 0.54 637000 0.5107 up up correct
0851.HK Sheng Yuan Holdings Limited 20191108 0 0.096 0.096 0.096 0.096 0 0.096
0852.HK Strong Petrochemical Holdings Limited 20191108 0 0.45 0.45 0.45 0.45 4000 0.45
0853.HK MicroPort Scientific Corporation 20191108 0 8.2 8.28 8.02 8.1 2248000 8.0781 down down correct
0854.HK Willas 20191108 0 2.4 2.4 2.4 2.4 0 2.2092
0855.HK China Water Affairs Group Limited 20191108 0 6.06 6.08 6.01 6.06 930118 5.4216
0856.HK VSTECS Holdings Limited 20191108 0 4.08 4.08 3.85 3.9 2100000 3.604 down up incorrect
0857.HK PetroChina Company Limited 20191108 0 3.93 3.97 3.92 3.95 64957735 3.3311 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191108 0 0.082 0.082 0.075 0.076 1010000 0.076 down down correct
0859.HK Zhongchang International Holdings Group Limited 20191108 0 0.41 0.42 0.41 0.42 96000 0.42 up up correct
0860.HK Apollo Future Mobility Group Limited 20191108 0 0.475 0.485 0.47 0.485 3772000 0.485 up down incorrect
0861.HK Digital China Holdings Limited 20191108 0 4.14 4.14 4.08 4.1 2147000 3.9273 down down correct
0862.HK Vision Values Holdings Limited 20191108 0 0.217 0.244 0.217 0.239 2471000 0.239 up down incorrect
0863.HK BC Technology Group Limited 20191108 0 7.6 8.47 7.6 8.13 1556500 8.13 up up correct
0864.HK Wing Lee Property Investments Limited 20191108 0 0.58 0.58 0.57 0.58 48000 0.58
0865.HK Jiande International Holdings Limited 20191108 0 0.135 0.136 0.135 0.136 104000 0.136 up up correct
0866.HK OL 20191108 0 0.2 0.201 0.2 0.201 22000 0.201 up up correct
0867.HK China Medical System Holdings Limited 20191108 0 12.2 13.08 12.04 12.42 14213953 11.5437 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20191108 0 9.18 9.29 9.14 9.18 13972574 8.4049
0869.HK Playmates Toys Limited 20191108 0 0.5 0.51 0.49 0.49 412180 0.49 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20191108 0 0.101 0.103 0.093 0.098 6199000 0.196 down down correct
0872.HK TUS International Limited 20191108 0 0.355 0.355 0.345 0.345 94000 0.345 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191108 0 26.65 26.65 25.95 26.25 870370 24.7754 down down correct
0875.HK China Finance Investment Holdings Limited 20191108 0 0.89 0.89 0.89 0.89 8400 0.89
0876.HK Kaisa Health Group Holdings Limited 20191108 0 0.169 0.171 0.169 0.171 650000 0.171 up down incorrect
0878.HK Soundwill Holdings Limited 20191108 0 9.95 9.95 9.91 9.91 3000 9.4105 down down correct
0880.HK SJM Holdings Limited 20191108 0 8.62 8.75 8.55 8.58 4917029 8.3846 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191108 0 28.45 28.5 27.85 28.1 1924894 27.518 down down correct
0882.HK Tianjin Development Holdings Limited 20191108 0 2.25 2.27 2.24 2.24 184000 2.0403 down up incorrect
0883.HK CNOOC Limited 20191108 0 12.42 12.7 12.42 12.7 52067639 11.0506 up down incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20191108 0 5.83 5.84 5.7 5.75 12188000 5.0274 down down correct
0886.HK Silver Base Group Holdings Limited 20191108 0 0.158 0.158 0.158 0.158 240000 0.158
0887.HK Emperor Watch & Jewellery Limited 20191108 0 0.171 0.173 0.17 0.173 300000 0.167 up up correct
0888.HK Bison Finance Group Limited 20191108 0 1.02 1.03 1.01 1.02 820400 1.02
0889.HK Datronix Holdings Limited 20191108 0 0.84 0.84 0.84 0.84 2000 0.7724
0893.HK China Vanadium Titano 20191108 0 0.189 0.189 0.187 0.187 409000 0.187 down down correct
0894.HK OL 20191108 0 0.445 0.445 0.445 0.445 0 0.445
0895.HK Dongjiang Environmental Company Limited 20191108 0 6.69 6.69 6.49 6.55 188050 6.1505 down up incorrect
0896.HK Hanison Construction Holdings Limited 20191108 0 1.12 1.14 1.1 1.13 376690 0.9678 up down incorrect
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191108 0 0.375 0.375 0.375 0.375 0 0.375
0899.HK Asia Resources Holdings Limited 20191108 0 0.079 0.079 0.07 0.076 1150000 0.076 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20191108 0 6.39 6.39 6.38 6.38 20000 5.4296 down down correct
0901.HK Goldstone Investment Group Limited 20191108 0 0.081 0.081 0.081 0.081 0 0.081
0902.HK Huaneng Power International Inc 20191108 0 3.84 3.84 3.78 3.79 22428536 3.3366 down down correct
0904.HK China Green (Holdings) Limited 20191108 0 0.158 0.158 0.158 0.158 90 0.158
0905.HK Global Mastermind Capital Limited 20191108 0 0.093 0.093 0.093 0.093 0 0.093
0906.HK CPMC Holdings Limited 20191108 0 3.16 3.19 3.14 3.19 749535 2.8819 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20191108 0 5.58 5.59 5.45 5.46 13109360 5.46 down down correct
0910.HK China Sandi Holdings Limited 20191108 0 0.6 0.6 0.6 0.6 63000 0.6
0911.HK Qianhai Health Holdings Limited 20191108 0 0.223 0.223 0.221 0.222 458500 0.222 down down correct
0912.HK Suga International Holdings Limited 20191108 0 1.68 1.68 1.68 1.68 0 1.4267
0913.HK Unity Investments Holdings Limited 20191108 0 0.027 0.027 0.027 0.027 0 0.27
0914.HK Anhui Conch Cement Company Limited 20191108 0 49.45 49.8 49.1 49.3 3317883 44.9646 down down correct
0915.HK Daohe Global Group Limited 20191108 0 0.157 0.157 0.157 0.157 0 0.157
0916.HK China Longyuan Power Group Corporation Limited 20191108 0 4.6 4.6 4.45 4.5 10346212 4.3051 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20191108 0 0.143 0.143 0.143 0.143 0 0.143
0921.HK OL 20191108 0 8.44 8.57 8.37 8.52 2836600 8.52 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191108 0 0.247 0.255 0.245 0.245 620000 0.199 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191108 0 0.059 0.059 0.059 0.059 40000 0.059
0924.HK Khoon Group Limited 20191108 0 0.68 0.69 0.6 0.64 168000 0.64 down down correct
0925.HK Beijing Properties (Holdings) Limited 20191108 0 0.239 0.249 0.239 0.244 3260000 0.244 up up correct
0926.HK Besunyen Holdings Company Limited 20191108 0 0.355 0.365 0.355 0.36 2781000 0.322 up down incorrect
0927.HK Fujikon Industrial Holdings Limited 20191108 0 1.12 1.13 1.11 1.13 184000 1.0032 up up correct
0928.HK Life Healthcare Group Limited 20191108 0 0.051 0.052 0.049 0.05 681100 0.25 down down correct
0929.HK IPE Group Limited 20191108 0 0.8 0.8 0.8 0.8 0 0.7938
0931.HK China LNG Group Limited 20191108 0 0.54 0.55 0.54 0.54 771000 0.54
0932.HK Shunten International (Holdings) Limited 20191108 0 0.435 0.44 0.43 0.44 3228000 0.44 up down incorrect
0934.HK Sinopec Kantons Holdings Limited 20191108 0 3.25 3.25 3.2 3.25 1058225 2.8424
0935.HK Dragon Crown Group Holdings Limited 20191108 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191108 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191108 0 0.415 0.415 0.415 0.415 0 2.075
0939.HK China Construction Bank Corporation 20191108 0 6.54 6.55 6.46 6.47 342395416 5.7102 down down correct
0941.HK China Mobile Limited 20191108 0 64.5 64.5 63.7 64.3 13790882 56.7706 down down correct
0943.HK Zhongzheng International Company Limited 20191108 0 0.132 0.132 0.132 0.132 853000 0.132
0945.HK Manulife Financial Corporation 20191108 0 152.7 153.3 152.1 152.9 44117 137.2899 up up correct
0947.HK MOBI Development Co. Ltd 20191108 0 0.91 0.94 0.9 0.91 1357100 0.8873
0948.HK OL 20191108 0 1.19 1.23 1.19 1.22 11150 1.22 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191108 0 4.79 4.88 4.67 4.74 240000 4.6053 down down correct
0951.HK Chaowei Power Holdings Limited 20191108 0 2.87 2.92 2.85 2.9 224000 2.6934 up up correct
0952.HK OL 20191108 0 0.435 0.435 0.435 0.435 0 0.435
0953.HK Shaw Brothers Holdings Limited 20191108 0 0.17 0.175 0.169 0.175 56000 0.175 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191108 0 0.7 0.71 0.69 0.71 628000 0.6292 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20191108 0 2.15 2.22 2.15 2.2 4618000 1.96 up up correct
0959.HK Century Entertainment International Holdings Limited 20191108 0 0.097 0.098 0.094 0.095 977000 0.95 down down correct
0960.HK Longfor Group Holdings Limited 20191108 0 32.7 33.4 32.65 32.95 3066988 30.1293 up down incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20191108 0 19.42 20.1 19.2 19.62 11514624 18.0077 up up correct
0968.HK Xinyi Solar Holdings Limited 20191108 0 4.63 4.65 4.5 4.55 20915502 4.3341 down down correct
0969.HK OL 20191108 0 0.076 0.076 0.076 0.076 0 0.076
0970.HK Sparkle Roll Group Limited 20191108 0 0.25 0.25 0.25 0.25 0 0.25
0973.HK L'Occitane International S.A 20191108 0 17.98 18.2 17.88 18.12 751749 17.6216 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191108 0 1.31 1.31 1.31 1.31 3000 1.31
0975.HK Mongolian Mining Corporation 20191108 0 0.75 0.76 0.71 0.75 137530 0.75
0976.HK Chiho Environmental Group Limited 20191108 0 0.485 0.5 0.485 0.495 104000 0.495 up up correct
0978.HK China Merchants Land Limited 20191108 0 1.19 1.19 1.16 1.16 998000 0.9704 down up incorrect
0979.HK Green Energy Group Limited 20191108 0 0.305 0.325 0.295 0.315 1360000 0.315 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191108 0 1.33 1.39 1.33 1.39 45000 1.39 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191108 0 9.91 10.06 9.71 9.84 22014708 9.84 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20191108 0 0.18 0.18 0.175 0.178 1160000 0.178 down down correct
0983.HK SOCAM Development Limited 20191108 0 2.62 2.69 2.55 2.68 444026 2.68 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191108 0 3.26 3.26 3.26 3.26 2000 2.9692
0985.HK CST Group Limited 20191108 0 0.024 0.025 0.024 0.024 4411520 1.92
0986.HK China Environmental Energy Investment Limited 20191108 0 0.82 0.82 0.77 0.8 1374000 0.7279 down down correct
0987.HK China Renewable Energy Investment Limited 20191108 0 0.18 0.183 0.178 0.181 446649 0.1651 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191108 0 0.026 0.027 0.026 0.027 489000 0.27 up up correct
0989.HK Hua Yin International Holdings Limited 20191108 0 0.085 0.089 0.083 0.085 1170000 0.085
0990.HK Theme International Holdings Limited 20191108 0 0.144 0.145 0.139 0.142 62310000 0.142 down down correct
0991.HK Datang International Power Generation Co. Ltd 20191108 0 1.59 1.61 1.59 1.59 3694000 1.3401
0992.HK Lenovo Group Limited 20191108 0 6.18 6.18 5.82 5.82 60879078 5.2182 down down correct
0995.HK Anhui Expressway Company Limited 20191108 0 4.77 4.77 4.71 4.75 172000 4.2042 down down correct
0996.HK Carnival Group International Holdings Limited 20191108 0 0.02 0.021 0.02 0.02 11410000 0.5
0997.HK Chinlink International Holdings Limited 20191108 0 0.84 0.87 0.83 0.87 35400 0.8374 up down incorrect
0998.HK China CITIC Bank Corporation Limited 20191108 0 4.73 4.79 4.7 4.74 23651199 4.0701 up up correct
0999.HK I.T Limited 20191108 0 16.35 16.44 16.24 16.25 10430344 16.25 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191108 0 161.582 161.582 161.582 161.582 0 161.582
10.HK HANG LUNG GROUP LTD 20191108 0 20.2 20.3 19.92 20.1 1587323 18.3752 down down correct
1000.HK Beijing Media Corporation Limited 20191108 0 1.53 1.53 1.53 1.53 0 1.53
1002.HK V.S. International Group Limited 20191108 0 0.242 0.245 0.235 0.239 2790000 0.239 down up incorrect
1003.HK Huanxi Media Group Limited 20191108 0 1.43 1.45 1.42 1.45 3950000 1.45 up up correct
1005.HK Matrix Holdings Limited 20191108 0 3.76 3.76 3.76 3.76 0 3.5952
1007.HK Longhui International Holdings Limited 20191108 0 0.02 0.021 0.02 0.021 19600000 0.0199 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191108 0 0.73 0.73 0.73 0.73 0 0.4532
1009.HK International Entertainment Corporation 20191108 0 0.49 0.495 0.46 0.48 458000 0.48 down down correct
1010.HK PacRay International Holdings Limited 20191108 0 1.86 2.05 1.86 2 374000 2 up up correct
1011.HK China NT Pharma Group Company Limited 20191108 0 0.41 0.42 0.375 0.385 6860000 0.385 down down correct
1013.HK Wai Chun Group Holdings Limited 20191108 0 0.039 0.039 0.039 0.039 0 0.39
1020.HK Cybernaut International Holdings Company Limited 20191108 0 0.168 0.169 0.167 0.169 264000 0.169 up up correct
1022.HK Feiyu Technology International Company Ltd 20191108 0 0.25 0.25 0.25 0.25 0 0.25
1023.HK Sitoy Group Holdings Limited 20191108 0 1.22 1.25 1.22 1.25 55000 1.0325 up down incorrect
1025.HK KNT Holdings Limited 20191108 0 0.495 0.5 0.495 0.5 168000 0.5 up up correct
1026.HK Universal Technologies Holdings Limited 20191108 0 0.182 0.182 0.182 0.182 60000 0.182
1027.HK China Jicheng Holdings Limited 20191108 0 0.033 0.035 0.033 0.035 165000 0.7 up up correct
1028.HK C.banner International Holdings Limited 20191108 0 0.27 0.27 0.265 0.265 153000 0.265 down down correct
1029.HK IRC Limited 20191108 0 0.117 0.118 0.116 0.116 4718000 0.116 down down correct
1030.HK Seazen Group Limited 20191108 0 8.7 8.75 8.46 8.53 11550000 7.6488 down up incorrect
1031.HK Kingston Financial Group Limited 20191108 0 1.2 1.21 1.16 1.18 226000 1.1621 down up incorrect
1033.HK Sinopec Oilfield Service Corporation 20191108 0 0.83 0.83 0.81 0.83 2020000 0.83
1034.HK Fullwealth International Group Holdings Limited 20191108 0 0.32 0.32 0.31 0.315 1312000 0.315 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20191108 0 4.12 4.3 4.12 4.3 31000 4.0122 up up correct
1037.HK Maxnerva Technology Services Limited 20191108 0 0.495 0.5 0.495 0.5 8000 0.5 up up correct
1038.HK CK Infrastructure Holdings Limited 20191108 0 57.4 57.4 56.6 56.7 1428293 50.95 down up incorrect
1039.HK Changyou Alliance Group Limited 20191108 0 0.375 0.4 0.37 0.375 3763000 0.375
1044.HK Hengan International Group Company Limited 20191108 0 54.45 54.9 53.8 54.1 2070440 48.7245 down down correct
1045.HK APT Satellite Holdings Limited 20191108 0 2.98 2.98 2.91 2.98 308000 2.5277
1046.HK Universe Entertainment and Culture Group Company Limited 20191108 0 0.41 0.41 0.41 0.41 0 0.41
1047.HK Ngai Hing Hong Company Limited 20191108 0 0.55 0.55 0.55 0.55 26000 0.5307
1049.HK Celestial Asia Securities Holdings Limited 20191108 0 0.115 0.115 0.115 0.115 0 1.9267
1050.HK Karrie International Holdings Limited 20191108 0 1.15 1.16 1.15 1.15 120000 0.9559
1051.HK G 20191108 0 0.051 0.052 0.051 0.052 18963798 3.12 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191108 0 7.3 7.32 7.23 7.27 2828221 6.5888 down up incorrect
1053.HK Chongqing Iron & Steel Company Limited 20191108 0 0.91 0.91 0.9 0.91 336000 0.91
1055.HK China Southern Airlines Company Limited 20191108 0 5.46 5.5 5.3 5.36 14435827 5.36 down down correct
1057.HK Zhejiang Shibao Company Limited 20191108 0 0.91 0.91 0.89 0.91 708000 0.91
1058.HK Guangdong Tannery Limited 20191108 0 0.4 0.4 0.4 0.4 10000 0.4
1060.HK Alibaba Pictures Group Limited 20191108 0 1.38 1.38 1.33 1.35 19070000 1.35 down down correct
1061.HK Essex Bio 20191108 0 6.81 7 6.74 6.77 409000 6.5962 down down correct
1062.HK China Development Bank International Investment Limited 20191108 0 0.14 0.145 0.136 0.141 1840000 0.141 up up correct
1063.HK Suncorp Technologies Limited 20191108 0 0.016 0.016 0.015 0.016 3090000 0.32
1064.HK Zhong Hua International Holdings Limited 20191108 0 0.195 0.195 0.177 0.183 3485000 0.183 down down correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191108 0 2.87 2.87 2.84 2.86 172000 2.5971 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191108 0 9.31 9.31 9.15 9.23 5069955 8.9531 down up incorrect
1068.HK China Yurun Food Group Limited 20191108 0 0.88 0.88 0.85 0.85 2720000 0.85 down down correct
1069.HK China Bozza Development Holdings Limited 20191108 0 0.01 0.01 0.01 0.01 2720000 0.01
107.HK SICHUAN EXPRESS LTD H 20191108 0 2.36 2.36 2.33 2.34 470000 2.1155 down down correct
1070.HK TCL Electronics Holdings Limited 20191108 0 3.8 3.84 3.77 3.79 1003000 3.4346 down down correct
1071.HK Huadian Power International Corporation Limited 20191108 0 3.06 3.07 3.04 3.05 2839294 2.5015 down down correct
1072.HK Dongfang Electric Corporation Limited 20191108 0 4.45 4.56 4.43 4.49 1137118 4.1261 up up correct
1073.HK Da Yu Financial Holdings Limited 20191108 0 0.53 0.53 0.52 0.53 2150000 0.53
1075.HK Capinfo Company Limited 20191108 0 0.34 0.34 0.34 0.34 516000 0.2992
1076.HK Imperial Pacific International Holdings Limited 20191108 0 0.121 0.124 0.07 0.1 291109840 2 down down correct
1079.HK PINE Technology Holdings Limited 20191108 0 0.129 0.134 0.129 0.132 870000 0.132 up down incorrect
108.HK GR PROPERTIES LTD 20191108 0 1.22 1.26 1.21 1.26 1012000 1.26 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191108 0 0.077 0.077 0.076 0.077 1549500 0.077
1082.HK Hong Kong Education (Int'l) Investments Limited 20191108 0 0.78 0.8 0.78 0.8 16000 0.8 up down incorrect
1083.HK Towngas China Company Limited 20191108 0 5.87 5.88 5.71 5.74 2126000 5.3523 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191108 0 1.27 1.28 1.22 1.28 872000 1.1536 up down incorrect
1085.HK Hengxin Technology Ltd 20191108 0 2 2 2 2 42000 1.9511
1086.HK Goodbaby International Holdings Limited 20191108 0 1.42 1.68 1.38 1.59 12783281 1.59 up down incorrect
1088.HK China Shenhua Energy Company Limited 20191108 0 15.9 16.18 15.84 16.14 15360445 12.7778 up up correct
1090.HK Da Ming International Holdings Limited 20191108 0 1.63 1.68 1.62 1.68 132000 1.623 up up correct
1091.HK South Manganese Investment Limited 20191108 0 0.34 0.34 0.335 0.335 2274985 0.335 down up incorrect
1093.HK CSPC Pharmaceutical Group Limited 20191108 0 21.5 21.6499 20.6 20.9499 85033075 10.5323 down down correct
1094.HK China Public Procurement Limited 20191108 0 0.26 0.26 0.26 0.26 9240 0.26
1097.HK i 20191108 0 0.071 0.071 0.069 0.069 2228535 0.069 down up incorrect
1098.HK Road King Infrastructure Limited 20191108 0 14.9 15 14.8 14.84 423000 12.5284 down down correct
1099.HK Sinopharm Group Co. Ltd 20191108 0 28.05 28.5 27.95 28.45 3002611 26.5334 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20191108 0 0.96 0.96 0.91 0.95 68000 0.8417 down down correct
1101.HK China Huarong Energy Company Limited 20191108 0 0.115 0.121 0.115 0.118 570500 0.118 up up correct
1102.HK Enviro Energy International Holdings Limited 20191108 0 0.54 0.54 0.52 0.53 118000 0.53 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191108 0 0.018 0.019 0.018 0.019 11720000 0.019 up up correct
1104.HK APAC Resources Limited 20191108 0 0.94 0.95 0.94 0.95 140000 0.7894 up down incorrect
1105.HK Sing Tao News Corporation Limited 20191108 0 1.45 1.47 1.42 1.43 3572750 1.3992 down down correct
1107.HK Modern Land (China) Co. Limited 20191108 0 1.16 1.16 1.14 1.16 190000 0.9109
1108.HK Luoyang Glass Company Limited 20191108 0 2.3 2.36 2.2 2.22 2974000 2.22 down down correct
1109.HK China Resources Land Limited 20191108 0 35.45 35.45 34.75 34.95 14050137 32.243 down down correct
1110.HK Kingworld Medicines Group Limited 20191108 0 0.87 0.89 0.87 0.89 120000 0.8559 up up correct
1111.HK Chong Hing Bank Limited 20191108 0 13.36 13.56 13.34 13.54 4000 12.5438 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191108 0 35.75 35.75 34.7 35 1604000 32.5337 down down correct
1113.HK CK Asset Holdings Limited 20191108 0 56.3 56.3 55.1 55.4 6170015 49.6295 down down correct
1115.HK Tibet Water Resources Ltd 20191108 0 0.63 0.66 0.58 0.58 19742000 0.58 down down correct
1116.HK Mayer Holdings Limited 20191108 0 0.228 0.228 0.228 0.228 0 0.228
1117.HK China Modern Dairy Holdings Ltd 20191108 0 1.22 1.23 1.19 1.2 2053536 1.1848 down down correct
1118.HK Golik Holdings Limited 20191108 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191108 0 4.6 4.67 4.56 4.65 2404400 4.65 up up correct
1120.HK OL 20191108 0 1.5 1.5 1.5 1.5 0 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191108 0 0.4 0.4 0.4 0.4 2000 0.4
1122.HK Qingling Motors Co. Ltd 20191108 0 1.92 1.95 1.92 1.95 308000 1.6495 up up correct
1123.HK China 20191108 0 0.19 0.19 0.19 0.19 0 0.1782
1124.HK Coastal Greenland Limited 20191108 0 0.104 0.113 0.102 0.11 2580000 0.11 up down incorrect
1125.HK Lai Fung Holdings Limited 20191108 0 9.61 10.3 9.61 10.28 246800 10.0744 up down incorrect
1126.HK Dream International Limited 20191108 0 4 4 3.98 4 74000 3.681
1127.HK Lion Rock Group Limited 20191108 0 1.23 1.24 1.22 1.22 680000 1.0637 down down correct
1128.HK Wynn Macau Limited 20191108 0 17.5 17.68 17.4 17.48 5167858 17.48 down down correct
1129.HK China Water Industry Group Limited 20191108 0 0.485 0.485 0.48 0.48 122000 0.48 down down correct
1130.HK China Environmental Resources Group Limited 20191108 0 0.097 0.109 0.097 0.097 7524000 0.097
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191108 0 0.315 0.315 0.305 0.31 430000 0.31 down down correct
1133.HK Harbin Electric Company Limited 20191108 0 1.99 1.99 1.96 1.96 4656000 1.9483 down down correct
1134.HK Kelfred Holdings Limited 20191108 0 0.86 0.86 0.86 0.86 120000 0.8331
1137.HK Hong Kong Technology Venture Company Limited 20191108 0 3.08 3.11 3.04 3.05 1918000 3.0277 down up incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191108 0 3.38 3.51 3.38 3.45 11102628 3.1739 up up correct
1140.HK Wealthking Investments Limited 20191108 0 1.51 1.52 1.51 1.52 16000 1.52 up up correct
1141.HK CMBC Capital Holdings Limited 20191108 0 0.145 0.145 0.136 0.144 4460000 0.1361 down down correct
1142.HK Siberian Mining Group Company Limited 20191108 0 0.079 0.085 0.079 0.079 440000 0.79
1143.HK Link 20191108 0 0.084 0.084 0.072 0.074 33076000 1.4435 down down correct
1145.HK Courage Investment Group Limited 20191108 0 0.215 0.215 0.215 0.215 0 0.1792
1146.HK China Outfitters Holdings Limited 20191108 0 0.18 0.18 0.18 0.18 98000 0.18
1148.HK Xinchen China Power Holdings Limited 20191108 0 0.34 0.345 0.325 0.33 1743000 0.33 down down correct
1150.HK Milan Station Holdings Limited 20191108 0 0.073 0.073 0.073 0.073 30000 0.267
1152.HK Momentum Financial Holdings Limited 20191108 0 0.23 0.23 0.23 0.23 0 0.23
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191108 0 6 6.03 5.85 5.88 17823420 5.4675 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191108 0 5.74 5.74 5.69 5.7 2023249 2.3852 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191108 0 1.95 2 1.95 1.99 312000 1.99 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191108 0 1.84 1.84 1.84 1.84 0 1.84
1162.HK Lumina Group Limited 20191108 0 0.285 0.29 0.285 0.29 144000 0.29 up up correct
1164.HK CGN Mining Company Limited 20191108 0 0.295 0.295 0.285 0.29 665000 0.2772 down down correct
1165.HK Shunfeng International Clean Energy Limited 20191108 0 0.188 0.189 0.18 0.181 1860000 0.181 down down correct
1166.HK Solartech International Holdings Limited 20191108 0 0.059 0.059 0.058 0.059 180000 0.059
1168.HK Sinolink Worldwide Holdings Limited 20191108 0 0.51 0.52 0.5 0.5 4000000 0.4022 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191108 0 1.03 1.03 1.03 1.03 0 0.9447
1171.HK Yanzhou Coal Mining Company Limited 20191108 0 8.14 8.2 8.1 8.12 20676859 6.0714 down down correct
1172.HK Magnus Concordia Group Limited 20191108 0 0.117 0.118 0.114 0.118 960000 0.117 up up correct
1173.HK Veeko International Holdings Limited 20191108 0 0.086 0.086 0.086 0.086 80000 0.086
1176.HK Zhuguang Holdings Group Company Limited 20191108 0 1.05 1.05 1.01 1.04 1134000 1.0345 down down correct
1177.HK Sino Biopharmaceutical Limited 20191108 0 18.24 18.24 17.52 17.7 35098211 11.6478 down down correct
1180.HK Paradise Entertainment Limited 20191108 0 0.87 0.91 0.87 0.91 8000 0.91 up up correct
1181.HK Tang Palace (China) Holdings Limited 20191108 0 1.08 1.09 1.07 1.08 218000 0.983
1182.HK Success Dragon International Holdings Limited 20191108 0 0.128 0.128 0.128 0.128 10000 2.56
1183.HK MECOM Power and Construction Limited 20191108 0 0.89 0.89 0.89 0.89 10000 0.5579
1184.HK S.A.S. Dragon Holdings Limited 20191108 0 2.43 2.47 2.43 2.46 36000 2.0613 up up correct
1186.HK China Railway Construction Corporation Limited 20191108 0 9.02 9.17 8.94 9 6694883 8.2155 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191108 0 0.275 0.275 0.275 0.275 0 0.2464
119.HK POLY PPTY GROUP LTD 20191108 0 3.03 3.03 2.97 2.98 2445000 2.5848 down down correct
1191.HK China Gem Holdings Limited 20191108 0 0.084 0.084 0.079 0.081 680000 0.081 down down correct
1193.HK China Resources Gas Group Limited 20191108 0 46.35 46.45 45.6 45.65 2485929 43.7684 down down correct
1194.HK Bay Area Gold Group Limited 20191108 0 0.083 0.083 0.082 0.083 4000000 1.66
1195.HK Kingwell Group Limited 20191108 0 0.075 0.081 0.075 0.08 177333 0.08 up up correct
1196.HK Realord Group Holdings Limited 20191108 0 4.84 4.91 4.84 4.91 1134000 4.91 up up correct
1198.HK Royale Home Holdings Limited 20191108 0 1.2 1.2 1.2 1.2 10000 1.1754
1199.HK COSCO SHIPPING Ports Limited 20191108 0 6.43 6.55 6.38 6.51 2641285 5.723 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191108 0 1.2 1.24 1.18 1.19 626000 1.19 down down correct
1200.HK Midland Holdings Limited 20191108 0 1.15 1.28 1.15 1.23 1820895 1.23 up up correct
1201.HK Tesson Holdings Limited 20191108 0 0.455 0.455 0.455 0.455 0 0.455
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191108 0 0.54 0.54 0.53 0.53 10000 0.53 down up incorrect
1203.HK GDH Guangnan (Holdings) Limited 20191108 0 0.81 0.83 0.8 0.82 95000 0.7448 up down incorrect
1205.HK CITIC Resources Holdings Limited 20191108 0 0.53 0.54 0.52 0.52 1488000 0.52 down up incorrect
1206.HK Technovator International Limited 20191108 0 0.64 0.64 0.59 0.59 10448000 0.59 down up incorrect
1207.HK SRE Group Limited 20191108 0 0.057 0.062 0.057 0.062 408000 0.062 up up correct
1208.HK MMG Limited 20191108 0 1.91 1.96 1.85 1.86 36048981 1.86 down down correct
1210.HK Christine International Holdings Limited 20191108 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191108 0 38.7 40.2 38.5 39.45 10117035 39.3712 up up correct
1212.HK Lifestyle International Holdings Limited 20191108 0 8.38 8.93 8.35 8.63 2655200 8.63 up up correct
1213.HK Mobicon Group Limited 20191108 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191108 0 0.033 0.034 0.03 0.03 5380000 0.03 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20191108 0 1.19 1.19 1.17 1.18 344000 1.1332 down down correct
1217.HK China Innovation Investment Limited 20191108 0 0.017 0.017 0.016 0.016 2480000 0.016 down down correct
1218.HK Easyknit International Holdings Limited 20191108 0 4 4 4 4 1000000 4
1221.HK Sino Hotels (Holdings) Limited 20191108 0 3 3 2.95 2.95 15552 2.9391 down down correct
1222.HK Wang On Group Limited 20191108 0 0.085 0.087 0.084 0.087 1760000 0.0754 up up correct
1223.HK Symphony Holdings Limited 20191108 0 0.92 0.93 0.9 0.92 1150000 0.907
1224.HK C C Land Holdings Limited 20191108 0 1.74 1.77 1.74 1.77 2000 1.7318 up down incorrect
1226.HK China Investment and Finance Group Limited 20191108 0 0.051 0.051 0.051 0.051 0 0.51
1229.HK Nan Nan Resources Enterprise Limited 20191108 0 0.207 0.207 0.207 0.207 80000 0.207
123.HK YUEXIU PROPERTY LTD 20191108 0 1.78 1.79 1.76 1.76 11661180 7.591 down down correct
1230.HK Yashili International Holdings Ltd 20191108 0 0.84 0.85 0.81 0.84 230000 0.84
1231.HK Newton Resources Ltd 20191108 0 0.73 0.73 0.73 0.73 4000 0.73
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191108 0 0.57 0.57 0.57 0.57 0 0.5537
1233.HK Times China Holdings Limited 20191108 0 15.5 15.86 15.1 15.18 4387000 12.2797 down down correct
1234.HK China Lilang Limited 20191108 0 6.63 6.65 6.58 6.6 995000 5.845 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191108 0 0.248 0.255 0.248 0.255 25000 0.255 up up correct
1237.HK OL 20191108 0 0.133 0.155 0.133 0.155 62500 0.155 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20191108 0 5.48 5.48 4.92 5.05 42228231 4.1991 down down correct
1239.HK Teamway International Group Holdings Limited 20191108 0 0.073 0.076 0.071 0.072 940000 0.0681 down down correct
1240.HK CNQC International Holdings Limited 20191108 0 1.19 1.21 1.18 1.21 615000 1.0499 up up correct
1241.HK Shuanghua Holdings Limited 20191108 0 0.184 0.196 0.177 0.195 120000 0.195 up down incorrect
1243.HK Wang On Properties Limited 20191108 0 1 1 0.95 0.95 188000 0.8279 down down correct
1245.HK Niraku GC Holdings Inc 20191108 0 0.45 0.45 0.45 0.45 92000 0.4425
1246.HK Boill Healthcare Holdings Limited 20191108 0 0.072 0.072 0.072 0.072 100000 0.72
1247.HK Miko International Holdings Limited 20191108 0 0.061 0.067 0.061 0.067 204000 0.67 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191108 0 0.088 0.088 0.087 0.088 5485594 0.088
1251.HK SPT Energy Group Inc 20191108 0 0.65 0.66 0.64 0.65 2684000 0.65
1252.HK China Tianrui Group Cement Company Limited 20191108 0 6.9 7 6.88 6.95 887000 6.95 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191108 0 0.44 0.44 0.435 0.44 108000 0.44
1255.HK TATA Health International Holdings Limited 20191108 0 8.61 9.12 8.4 8.4 180000 8.4 down down correct
1257.HK China Everbright Greentech Limited 20191108 0 4.36 4.49 4.36 4.48 1276000 4.0616 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20191108 0 1.55 1.56 1.48 1.48 316000 1.3852 down down correct
1259.HK Prosperous Future Holdings Limited 20191108 0 0.115 0.115 0.115 0.115 0 0.115
1260.HK Wonderful Sky Financial Group Holdings Limited 20191108 0 0.75 0.76 0.74 0.74 279196 0.74 down up incorrect
1262.HK Labixiaoxin Snacks Group Limited 20191108 0 0.305 0.32 0.285 0.3 890000 0.3 down down correct
1263.HK PC Partner Group Limited 20191108 0 2.5 2.5 2.35 2.39 624000 2.0975 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191108 0 0.7 0.7 0.69 0.69 450000 0.6132 down down correct
1266.HK Xiwang Special Steel Company Limited 20191108 0 0.57 0.57 0.53 0.54 5318000 0.54 down down correct
1268.HK China MeiDong Auto Holdings Limited 20191108 0 8.05 8.16 7.82 7.9 150682 7.5811 down down correct
1269.HK China First Capital Group Limited 20191108 0 2.29 2.39 2.27 2.31 3138000 11.55 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191108 0 6.18 6.19 6.03 6.15 459500 6.1043 down down correct
1270.HK Langham Hospitality Investments Limited 20191108 0 2.23 2.23 2.21 2.22 592500 2.1463 down down correct
1271.HK Grand Ming Group Holdings Limited 20191108 0 4.94 5 4.88 4.9 348000 2.0474 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191108 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191108 0 0.415 0.43 0.405 0.43 420000 0.3817 up up correct
1277.HK Kinetic Mines and Energy Limited 20191108 0 0.39 0.39 0.39 0.39 0 0.2948
1278.HK OL 20191108 0 0.148 0.151 0.146 0.146 864080 0.146 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191108 0 0.36 0.385 0.355 0.38 359000 0.38 up up correct
1282.HK Glory Sun Financial Group Limited 20191108 0 0.295 0.3 0.295 0.295 5152000 0.295
1283.HK Accel Group Holdings Limited 20191108 0 0.49 0.51 0.49 0.51 1530000 0.4808 up up correct
1285.HK Jiashili Group Limited 20191108 0 1.53 1.53 1.53 1.53 7000 1.3535
1286.HK Impro Precision Industries Limited 20191108 0 3.21 3.21 3.07 3.11 2414000 2.9824 down down correct
1288.HK Agricultural Bank of China Limited 20191108 0 3.33 3.33 3.3 3.31 42660643 2.861 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191108 0 1.24 1.24 1.24 1.24 0 1.1669
1290.HK China Huirong Financial Holdings Limited 20191108 0 1.01 1.02 1.01 1.02 48000 1.0073 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191108 0 2.04 2.04 2.04 2.04 19000 2.04
1293.HK Grand Baoxin Auto Group Limited 20191108 0 1.64 1.67 1.63 1.64 2638500 1.64
1296.HK Guodian Technology & Environment Group Corporation Limited 20191108 0 0.222 0.231 0.222 0.23 45000 0.23 up up correct
1297.HK Sinosoft Technology Group Limited 20191108 0 1.64 1.65 1.5 1.59 1625000 1.3832 down up incorrect
1298.HK Yunnan Energy International Co. Limited 20191108 0 2.89 2.89 2.89 2.89 0 2.89
1299.HK AIA Group Limited 20191108 0 84 84 82.25 82.4 15361015 79.784 down down correct
1300.HK Trigiant Group Limited 20191108 0 1.4 1.46 1.39 1.42 2710000 1.42 up up correct
1301.HK D&G Technology Holding Company Limited 20191108 0 1.38 1.39 1.34 1.39 874000 1.39 up up correct
1302.HK LifeTech Scientific Corporation 20191108 0 1.33 1.34 1.31 1.32 3184000 1.32 down down correct
1303.HK Huili Resources (Group) Limited 20191108 0 0.36 0.36 0.36 0.36 10000 0.36
1305.HK Wai Chi Holdings Company Limited 20191108 0 0.7 0.79 0.7 0.78 18000 0.78 up up correct
1308.HK SITC International Holdings Company Limited 20191108 0 8.82 8.89 8.71 8.77 920000 7.6296 down down correct
1310.HK HKBN Ltd 20191108 0 14 14.14 13.96 14.08 2498729 12.0173 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191108 0 0.224 0.224 0.207 0.211 5376000 0.211 down down correct
1313.HK China Resources Cement Holdings Limited 20191108 0 8.96 9.04 8.9 9 11147012 7.8907 up up correct
1314.HK Tsui Wah Holdings Limited 20191108 0 0.48 0.485 0.475 0.48 826000 0.48
1316.HK Nexteer Automotive Group Limited 20191108 0 7.74 8.26 7.63 8.05 13600883 7.6311 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191108 0 2.55 2.57 2.53 2.54 4178000 2.489 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191108 0 0.295 0.3 0.295 0.3 112000 0.2591 up up correct
1321.HK China New City Commercial Development Limited 20191108 0 0.89 0.89 0.89 0.89 6000 0.89
1323.HK Huasheng International Holding Limited 20191108 0 0.51 0.53 0.51 0.53 12778000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20191108 0 0.2 0.2 0.185 0.192 432000 0.192 down down correct
1327.HK Luxxu Group Limited 20191108 0 0.025 0.026 0.025 0.026 304000 0.26 up up correct
1328.HK Goldstream Investment Limited 20191108 0 0.11 0.11 0.11 0.11 40000 0.11
1329.HK Beijing Capital Grand Limited 20191108 0 0.99 1.16 0.99 1.15 30000 1.15 up up correct
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191108 0 3.4 3.4 3.32 3.33 1180000 3.0018 down down correct
1332.HK Touyun Biotech Group Limited 20191108 0 0.26 0.265 0.26 0.265 1182500 0.265 up up correct
1333.HK China Zhongwang Holdings Limited 20191108 0 3.21 3.26 3.21 3.25 1131920 3.25 up up correct
1336.HK New China Life Insurance Company Ltd 20191108 0 33.6 33.7 33 33.3 7862581 29.729 down down correct
1337.HK Razer Inc 20191108 0 1.52 1.53 1.5 1.51 2182012 1.51 down down correct
1338.HK BaWang International (Group) Holding Limited 20191108 0 0.086 0.089 0.085 0.085 76000 0.085 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20191108 0 3.35 3.35 3.31 3.34 28619294 2.9202 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191108 0 0.25 0.25 0.25 0.25 96000 0.25
1345.HK China Pioneer Pharma Holdings Limited 20191108 0 0.63 0.64 0.63 0.63 450000 0.4545
1347.HK Hua Hong Semiconductor Limited 20191108 0 15.6 15.6 15.12 15.18 3822905 15.18 down down correct
1348.HK Quali 20191108 0 0.325 0.34 0.32 0.33 20068000 0.33 up up correct
1349.HK Shanghai Fudan 20191108 0 5.63 5.68 5.6 5.65 114000 5.4983 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191108 0 0.335 0.38 0.335 0.38 22000 0.38 up up correct
1357.HK Meitu Inc 20191108 0 1.75 1.77 1.68 1.68 25205616 1.68 down down correct
1358.HK PW Medtech Group Limited 20191108 0 1.33 1.36 1.33 1.35 141000 1.35 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20191108 0 1.71 1.72 1.69 1.7 14984066 1.4542 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20191108 0 0.125 0.126 0.119 0.12 349288000 0.12 down down correct
1360.HK NOVA Group Holdings Limited 20191108 0 1.89 1.89 1.77 1.88 1495000 1.819 down down correct
1361.HK 361 Degrees International Limited 20191108 0 1.6 1.61 1.56 1.59 1104000 1.5689 down down correct
1362.HK SiS Mobile Holdings Limited 20191108 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191108 0 0.38 0.385 0.375 0.375 3155000 0.369 down down correct
1368.HK Xtep International Holdings Limited 20191108 0 4.64 4.64 4.57 4.59 5254200 4.2639 down up incorrect
1371.HK China Ecotourism Group Limited 20191108 0 0.27 0.27 0.242 0.245 8360990 0.2018 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191108 0 2.66 2.66 2.52 2.58 62000 2.58 down down correct
1373.HK International Housewares Retail Company Limited 20191108 0 1.9 1.93 1.88 1.89 1059000 1.6252 down up incorrect
1375.HK Central China Securities Co. Ltd 20191108 0 1.6 1.61 1.57 1.57 1462000 1.5045 down down correct
1378.HK China Hongqiao Group Limited 20191108 0 4.47 4.52 4.46 4.51 4411706 3.6231 up up correct
1380.HK China Kingstone Mining Holdings Limited 20191108 0 0.086 0.091 0.083 0.089 2715000 0.089 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20191108 0 3.38 3.38 3.3 3.37 939000 3.2177 down down correct
1382.HK Pacific Textiles Holdings Limited 20191108 0 5.99 6.16 5.99 6.13 2276000 4.8056 up up correct
1383.HK Suncity Group Holdings Limited 20191108 0 1.83 1.83 1.8 1.81 1832000 1.81 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191108 0 5.67 5.71 5.64 5.65 366000 5.65 down down correct
1387.HK China Dili Group 20191108 0 2.65 2.65 2.51 2.52 109000 2.52 down down correct
1388.HK Embry Holdings Limited 20191108 0 1.5 1.5 1.5 1.5 10000 1.407
1389.HK Major Holdings Limited 20191108 0 0.08 0.08 0.08 0.08 448000 0.08
1395.HK ELL Environmental Holdings Limited 20191108 0 0.116 0.124 0.116 0.124 405000 0.1075 up up correct
1396.HK Guangdong 20191108 0 0.58 0.58 0.57 0.58 96000 0.58
1397.HK Baguio Green Group Limited 20191108 0 0.33 0.33 0.33 0.33 40000 0.2999
1398.HK Industrial and Commercial Bank of China Limited 20191108 0 5.9 5.9 5.83 5.86 200268094 5.1821 down down correct
1399.HK Veson Holdings Limited 20191108 0 0.35 0.355 0.345 0.345 1208000 0.345 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191108 0 31.4 31.6 30.9 31.25 5570465 28.3373 down down correct
1400.HK OL 20191108 0 0.096 0.096 0.096 0.096 0 0.096
1402.HK i 20191108 0 0.35 0.36 0.35 0.355 730000 0.3423 up up correct
1410.HK Edvance International Holdings Limited 20191108 0 0.5 0.55 0.495 0.53 2570000 0.5094 up up correct
1415.HK Cowell e Holdings Inc 20191108 0 1.28 1.28 1.25 1.25 666000 0.9187 down down correct
1417.HK Riverine China Holdings Limited 20191108 0 2.15 2.15 2.15 2.15 24000 2.1269
1418.HK Sinomax Group Limited 20191108 0 0.24 0.24 0.24 0.24 50000 0.24
1419.HK Human Health Holdings Limited 20191108 0 1.19 1.88 1.19 1.45 178000 1.29 up up correct
142.HK FIRST PACIFIC LTD 20191108 0 2.97 3.06 2.97 3.04 3801616 2.6571 up up correct
1420.HK Chuan Holdings Limited 20191108 0 0.113 0.113 0.113 0.113 0 0.113
1421.HK Kingbo Strike Limited 20191108 0 0.164 0.182 0.164 0.166 30180000 0.166 up up correct
1426.HK Spring Real Estate Investment Trust 20191108 0 3.34 3.35 3.31 3.32 207000 2.8608 down down correct
1428.HK OL 20191108 0 1.42 1.42 1.39 1.4 1522000 1.4 down down correct
1430.HK Suchuang Gas Corporation Limited 20191108 0 2.05 2.05 2.05 2.05 0 1.9901
1431.HK YuanShengTai Dairy Farm Limited 20191108 0 0.31 0.315 0.31 0.315 5330000 0.315 up up correct
1432.HK China Shengmu Organic Milk Limited 20191108 0 0.295 0.3 0.29 0.295 1963000 0.295
1439.HK Mobile Internet (China) Holdings Limited 20191108 0 0.2 0.2 0.196 0.196 910000 0.196 down down correct
1443.HK Fulum Group Holdings Limited 20191108 0 0.285 0.285 0.285 0.285 2000 0.285
1446.HK Hung Fook Tong Group Holdings Limited 20191108 0 0.43 0.445 0.43 0.435 22000 0.4069 up down incorrect
1447.HK SFK Construction Holdings Limited 20191108 0 1.06 1.14 1.06 1.08 50000 0.8696 up up correct
1448.HK Fu Shou Yuan International Group Limited 20191108 0 7.01 7.09 7 7.08 3496000 6.9004 up up correct
1450.HK Century Sage Scientific Holdings Limited 20191108 0 0.115 0.115 0.115 0.115 10000 0.115
1451.HK MS Group Holdings Limited 20191108 0 0.53 0.53 0.53 0.53 0 0.53
1452.HK Denox Environmental & Technology Holdings Limited 20191108 0 0.24 0.24 0.24 0.24 0 0.24
1456.HK Guolian Securities Co. Ltd 20191108 0 2.25 2.26 2.25 2.25 331000 2.1617
1458.HK Zhou Hei Ya International Holdings Company Limited 20191108 0 3.98 4.01 3.94 3.99 1056500 3.8684 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191108 0 1 1.02 0.98 1.02 8000 0.9319 up up correct
1460.HK ICO Group Limited 20191108 0 0.052 0.052 0.046 0.049 20356000 0.49 down up incorrect
1461.HK LUZHENG FUTURES Company Limited 20191108 0 0.81 0.81 0.81 0.81 130000 0.7663
1466.HK Affluent Partners Holdings Limited 20191108 0 0.123 0.123 0.115 0.119 5570000 1.19 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191108 0 0.25 0.285 0.25 0.255 10450000 0.255 up up correct
1469.HK Get Nice Financial Group Limited 20191108 0 0.78 0.8 0.78 0.8 40000 0.6672 up up correct
1470.HK Prosper One International Holdings Company Limited 20191108 0 0.168 0.168 0.168 0.168 0 0.168
1475.HK Nissin Foods Company Limited 20191108 0 6.82 6.86 6.44 6.58 16130000 6.3153 down down correct
1476.HK Hengtai Securities Co. Ltd 20191108 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191108 0 11.12 11.32 10.76 10.88 7076000 10.7356 down up incorrect
1480.HK Yan Tat Group Holdings Limited 20191108 0 1.33 1.45 1.33 1.4 450000 1.3536 up up correct
1481.HK Smart Globe Holdings Limited 20191108 0 0.091 0.091 0.087 0.091 820000 0.0872
1483.HK U Banquet Group Holding Limited 20191108 0 1.68 1.68 1.68 1.68 0 1.68
1486.HK C Cheng Holdings Limited 20191108 0 1.47 1.47 1.47 1.47 0 1.47
1488.HK Best Food Holding Company Limited 20191108 0 1.08 1.08 1.08 1.08 2000 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191108 0 14580 14590 14580 14590 82 14590 up up correct
1495.HK Jiyi Holdings Limited 20191108 0 0.84 0.85 0.84 0.85 362000 0.85 up up correct
1496.HK AP Rentals Holdings Limited 20191108 0 0.204 0.204 0.182 0.2 104000 0.2 down down correct
1498.HK PuraPharm Corporation Limited 20191108 0 1.25 1.26 1.25 1.26 18500 1.19 up up correct
1499.HK OKG Technology Holdings Limited 20191108 0 0.26 0.265 0.242 0.25 7640000 0.25 down down correct
1500.HK In Construction Holdings Limited 20191108 0 0.178 0.199 0.178 0.198 145000 0.1779 up up correct
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191108 0 27 30 26.35 27 32637500 26.6345
1508.HK China Reinsurance (Group) Corporation 20191108 0 1.33 1.33 1.31 1.32 3427000 1.1661 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191108 0 23.65 23.75 23.15 23.6 1333105 21.7892 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191108 0 4.69 4.85 4.63 4.82 3817500 4.6401 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20191108 0 2.8 2.8 2.8 2.8 1000 2.8
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191108 0 0.076 0.077 0.075 0.075 204000 0.075 down down correct
1521.HK Frontage Holdings Corporation 20191108 0 5.26 5.31 5 5.03 4180113 5.03 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191108 0 0.52 0.58 0.51 0.55 388000 0.495 up up correct
1523.HK Plover Bay Technologies Limited 20191108 0 1.07 1.07 1.07 1.07 208000 0.9314
1526.HK Rici Healthcare Holdings Limited 20191108 0 0.97 0.97 0.97 0.97 2000 0.95
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191108 0 2.8 2.8 2.8 2.8 1400 2.8
1528.HK Red Star Macalline Group Corporation Ltd 20191108 0 6.7 6.85 6.63 6.65 970400 5.6801 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191108 0 0.305 0.32 0.305 0.315 80000 0.315 up down incorrect
1530.HK 3SBio Inc 20191108 0 14.16 14.16 13.66 13.68 7005500 13.68 down down correct
1532.HK China Partytime Culture Holdings Limited 20191108 0 0.163 0.175 0.16 0.165 2562000 0.165 up down incorrect
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191108 0 6.07 6.07 6.07 6.07 1000 5.9885
1536.HK Yuk Wing Group Holdings Limited 20191108 0 0.255 0.255 0.25 0.255 44000 0.255
1538.HK Zhong Ao Home Group Limited 20191108 0 0.66 0.67 0.66 0.67 96000 0.6135 up up correct
1539.HK Synergy Group Holdings International Limited 20191108 0 0.365 0.45 0.345 0.45 2100000 0.45 up up correct
1540.HK Left Field Printing Group Limited 20191108 0 0.61 0.61 0.61 0.61 0 0.4954
1543.HK Guangdong Join 20191108 0 1.51 1.72 1.51 1.71 130000 1.5738 up up correct
1545.HK Design Capital Limited 20191108 0 0.152 0.162 0.152 0.161 4100000 0.1338 up up correct
1546.HK Thelloy Development Group Limited 20191108 0 0.405 0.405 0.405 0.405 0 0.3941
1547.HK IBI Group Holdings Limited 20191108 0 0.355 0.365 0.355 0.36 128000 0.2832 up up correct
1548.HK Genscript Biotech Corporation 20191108 0 18.88 19.34 18.82 19 5369906 19 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20191108 0 0.108 0.133 0.104 0.13 26136000 0.13 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191108 0 3.7 3.7 3.7 3.7 14000 3.2242
1552.HK BHCC Holding Limited 20191108 0 0.22 0.22 0.22 0.22 0 0.22
1555.HK MIE Holdings Corporation 20191108 0 0.148 0.15 0.135 0.138 234000 0.138 down down correct
1557.HK K. H. Group Holdings Limited 20191108 0 1.36 1.36 1.36 1.36 0 1.36
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191108 0 49.05 50 48.85 49.15 1307400 23.7393 up up correct
1559.HK Kwan On Holdings Limited 20191108 0 0.45 0.45 0.45 0.45 20000 0.45
1560.HK Star Group Company Limited 20191108 0 0.54 0.54 0.54 0.54 22000 0.514
1561.HK Pan Asia Data Holdings Inc 20191108 0 3.78 3.78 3.78 3.78 128000 3.78
1563.HK International Alliance Financial Leasing Co. Ltd 20191108 0 1.3 1.32 1.19 1.32 2223000 1.32 up down incorrect
1565.HK Virscend Education Company Limited 20191108 0 2.19 2.21 2.14 2.21 978000 1.9926 up up correct
1566.HK CA Cultural Technology Group Limited 20191108 0 1.91 1.92 1.88 1.9 1316000 1.9 down down correct
1568.HK Sundart Holdings Limited 20191108 0 3.8 3.8 3.7 3.77 30000 3.5838 down down correct
1569.HK Minsheng Education Group Company Limited 20191108 0 1.38 1.45 1.36 1.38 10906000 1.3319
1570.HK Weiye Holdings Limited 20191108 0 4.98 4.98 4.98 4.98 1000 4.98
1571.HK Xin Point Holdings Limited 20191108 0 1.73 1.94 1.73 1.86 1497000 1.6205 up up correct
1572.HK China Art Financial Holdings Limited 20191108 0 0.3 0.305 0.3 0.305 3176000 0.305 up up correct
1575.HK Morris Home Holdings Limited 20191108 0 0.195 0.195 0.186 0.186 692000 0.172 down down correct
1576.HK Qilu Expressway Company Limited 20191108 0 1.86 1.88 1.86 1.88 52000 1.5297 up up correct
1577.HK Quanzhou Huixin Micro 20191108 0 1.39 1.39 1.39 1.39 0 1.2591
1578.HK Bank of Tianjin Co. Ltd 20191108 0 3.67 3.67 3.67 3.67 20000 3.4592
1579.HK Yihai International Holding Ltd 20191108 0 54.5 55.5 53.5 53.95 1372151 53.5177 down up incorrect
1580.HK Da Sen Holdings Group Limited 20191108 0 0.72 0.72 0.69 0.72 3080000 0.72
1581.HK Progressive Path Group Holdings Limited 20191108 0 0.136 0.136 0.136 0.136 0 0.136
1582.HK CR Construction Group Holdings Limited 20191108 0 0.75 0.77 0.7 0.73 1670000 0.5753 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191108 0 2.28 2.33 2.2 2.22 3000 2.22 down down correct
1585.HK Yadea Group Holdings Ltd 20191108 0 1.95 1.98 1.94 1.96 1134000 1.9215 up up correct
1586.HK China Leon Inspection Holding Limited 20191108 0 1.21 1.21 1.21 1.21 0 1.0266
1587.HK Shineroad International Holdings Limited 20191108 0 0.49 0.49 0.49 0.49 0 0.4716
1588.HK Chanjet Information Technology Company Limited 20191108 0 8.1 8.3 8.1 8.1 28400 5.1266
1589.HK China Logistics Property Holdings Co. Ltd 20191108 0 3.05 3.08 3.02 3.05 1843000 3.05
1591.HK Shun Wo Group Holdings Limited 20191108 0 0.051 0.054 0.05 0.052 4480000 0.052 up up correct
1592.HK Anchorstone Holdings Limited 20191108 0 0.28 0.285 0.275 0.28 4185000 0.28
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191108 0 3.75 3.9 3.67 3.75 300000 3.6843
1598.HK China 21st Century Education Group Limited 20191108 0 0.77 0.8 0.75 0.77 3342000 0.7232
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191108 0 2.29 2.39 2.25 2.38 704000 2.0369 up down incorrect
1600.HK China Tian Lun Gas Holdings Limited 20191108 0 7.57 7.57 7.35 7.39 475000 6.4989 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191108 0 1.45 1.46 1.42 1.42 1690000 1.1711 down down correct
1608.HK VPower Group International Holdings Limited 20191108 0 2.51 2.56 2.44 2.56 1226000 2.4762 up up correct
1609.HK Chong Kin Group Holdings Limited 20191108 0 3.52 3.52 3.52 3.52 0 3.52
1610.HK COFCO Joycome Foods Limited 20191108 0 2.84 2.86 2.75 2.76 9495715 2.2857 down down correct
1611.HK Huobi Technology Holdings Limited 20191108 0 5.79 6.35 5.39 5.45 4808000 5.45 down down correct
1612.HK Vincent Medical Holdings Limited 20191108 0 0.6 0.6 0.6 0.6 0 0.5531
1613.HK Synertone Communication Corporation 20191108 0 0.091 0.092 0.086 0.089 13313600 0.445 down up incorrect
1615.HK AB Builders Group Limited 20191108 0 0.325 0.325 0.325 0.325 0 0.325
1616.HK Starrise Media Holdings Limited 20191108 0 1.22 1.22 1.22 1.22 0 1.22
1617.HK Nanfang Communication Holdings Limited 20191108 0 4.35 4.35 4.35 4.35 0 4.2766
1618.HK Metallurgical Corporation of China Ltd 20191108 0 1.72 1.72 1.69 1.71 1644557 1.5483 down down correct
1620.HK Cteh Inc 20191108 0 0.136 0.136 0.118 0.134 6390000 0.1301 down down correct
1621.HK Vico International Holdings Limited 20191108 0 0.145 0.145 0.136 0.14 216000 0.14 down up incorrect
1622.HK Redco Properties Group Limited 20191108 0 5.03 5.03 4.79 4.87 2374000 4.7104 down up incorrect
1623.HK Hilong Holding Limited 20191108 0 0.8 0.8 0.77 0.77 3191000 0.7079 down down correct
1626.HK OL 20191108 0 1.49 1.49 1.49 1.49 0 1.49
1627.HK Able Engineering Holdings Limited 20191108 0 0.455 0.455 0.45 0.45 164000 0.4212 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20191108 0 3.66 3.67 3.59 3.62 9623000 2.9511 down down correct
1629.HK Champion Alliance International Holdings Limited 20191108 0 5.99 5.99 5.93 5.93 12000 5.93 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191108 0 1.78 1.81 1.78 1.81 716388 1.6475 up up correct
1630.HK Kin Shing Holdings Limited 20191108 0 0.107 0.116 0.103 0.11 426000 0.11 up up correct
1631.HK REF Holdings Limited 20191108 0 0.69 0.73 0.69 0.69 155000 0.346
1632.HK Minshang Creative Technology Holdings Limited 20191108 0 0.52 0.53 0.495 0.51 146000 0.51 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191108 0 0.236 0.236 0.218 0.218 597000 0.218 down up incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191108 0 2.53 2.54 2.51 2.51 119000 2.3656 down down correct
1636.HK China Metal Resources Utilization Limited 20191108 0 3.07 3.07 3.03 3.05 280000 3.05 down down correct
1637.HK SH Group (Holdings) Limited 20191108 0 0.44 0.44 0.43 0.43 102000 0.3783 down up incorrect
1638.HK Kaisa Group Holdings Ltd 20191108 0 3.53 3.56 3.49 3.52 14722124 3.0304 down down correct
1639.HK AKM Industrial Company Limited 20191108 0 1.17 1.2 1.17 1.2 460000 1.169 up up correct
1647.HK Grandshores Technology Group Limited 20191108 0 0.64 0.66 0.6 0.64 23710000 0.64
1651.HK Precision Tsugami (China) Corporation Limited 20191108 0 8.06 8.06 8.06 8.06 40000 7.1021
1652.HK Fusen Pharmaceutical Company Limited 20191108 0 5.12 5.34 4.94 5.18 19000 5.1464 up up correct
1653.HK MOS House Group Limited 20191108 0 0.077 0.077 0.077 0.077 0 0.77
1655.HK Okura Holdings Limited 20191108 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191108 0 1.21 1.21 1.2 1.2 20000 1.1348 down down correct
1657.HK SG Group Holdings Limited 20191108 0 5.84 5.84 5.84 5.84 0 5.84
1658.HK Postal Savings Bank of China Co. Ltd 20191108 0 5.28 5.37 5.26 5.3 81836580 4.8081 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191108 0 1.68 1.68 1.66 1.66 48000 1.66 down down correct
1661.HK Wisdom Sports Group 20191108 0 0.183 0.31 0.183 0.228 54954000 0.228 up down incorrect
1662.HK Yee Hop Holdings Limited 20191108 0 1.88 1.92 1.88 1.9 76000 1.9 up up correct
1663.HK Sino Harbour Holdings Group Limited 20191108 0 0.167 0.18 0.167 0.18 590000 0.1544 up up correct
1665.HK Pentamaster International Limited 20191108 0 2.38 2.38 2.18 2.33 11936000 1.4975 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191108 0 7.7 7.7 7.24 7.32 6788193 6.9184 down up incorrect
1667.HK Milestone Builder Holdings Limited 20191108 0 0.163 0.172 0.163 0.17 100000 0.17 up up correct
1668.HK China South City Holdings Limited 20191108 0 0.94 0.95 0.93 0.95 12924000 0.8719 up up correct
1669.HK Global International Credit Group Limited 20191108 0 0.65 0.65 0.63 0.65 14000 0.5712
1671.HK Tianjin Tianbao Energy Co. Ltd 20191108 0 1.22 1.22 1.22 1.22 0 1.0972
1672.HK Ascletis Pharma Inc 20191108 0 3.99 4.29 3.93 4.15 11135000 4.15 up up correct
1673.HK Huazhang Technology Holding Limited 20191108 0 3.18 3.29 3.08 3.08 216000 3.08 down up incorrect
1675.HK Asiainfo Technologies Limited 20191108 0 8.38 8.65 8.38 8.64 608100 8.1903 up down incorrect
1676.HK China Shenghai Group Limited 20191108 0 0.147 0.147 0.147 0.147 36000 1.47
1679.HK Risecomm Group Holdings Limited 20191108 0 0.86 0.89 0.85 0.85 8350000 0.85 down up incorrect
1680.HK OL 20191108 0 0.88 0.88 0.84 0.85 2960000 0.85 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191108 0 4.9 4.93 4.85 4.93 358000 4.2754 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191108 0 0.3 0.33 0.3 0.315 16000 0.315 up up correct
1683.HK Hope Life International Holdings Limited 20191108 0 1.15 1.18 1.15 1.18 12000 1.18 up up correct
1685.HK Boer Power Holdings Limited 20191108 0 0.335 0.34 0.335 0.34 130000 0.34 up up correct
1686.HK SUNeVision Holdings Ltd 20191108 0 5.68 5.73 5.67 5.7 590000 5.4058 up down incorrect
1689.HK Huaxi Holdings Company Limited 20191108 0 2.15 2.17 2.12 2.14 238000 1.9505 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191108 0 0.096 0.096 0.096 0.096 0 0.096
1692.HK Town Ray Holdings Limited 20191108 0 0.86 0.88 0.81 0.82 3758000 0.5727 down down correct
1695.HK S&P International Holding Limited 20191108 0 0.146 0.158 0.133 0.137 23365000 0.137 down down correct
1696.HK Sisram Medical Ltd 20191108 0 4.45 4.5 4.45 4.45 266000 4.247
1697.HK Shandong International Trust Co. Ltd 20191108 0 0.9 0.9 0.9 0.9 3600 0.8258
1701.HK Tu Yi Holding Company Limited 20191108 0 0.46 0.54 0.435 0.5 17444000 0.5 up up correct
1702.HK Dongguang Chemical Limited 20191108 0 1.75 1.75 1.75 1.75 0 1.6458
1703.HK Palace Banquet Holdings Limited 20191108 0 0.305 0.315 0.3 0.305 445000 0.305
1705.HK B & S International Holdings Ltd 20191108 0 0.72 0.72 0.72 0.72 0 0.7033
1706.HK Shuang Yun Holdings Limited 20191108 0 0.179 0.179 0.172 0.175 8640000 0.175 down down correct
1707.HK Geotech Holdings Ltd 20191108 0 0.38 0.38 0.38 0.38 0 0.38
1708.HK Nanjing Sample Technology Company Limited 20191108 0 5.9 5.9 5.9 5.9 0 5.9
1709.HK DL Holdings Group Limited 20191108 0 0.48 0.48 0.475 0.48 229000 0.4697
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191108 0 1.27 1.28 1.24 1.27 450000 1.27
1710.HK Trio Industrial Electronics Group Limited 20191108 0 0.285 0.285 0.285 0.285 360000 0.2475
1711.HK Ulferts International Limited 20191108 0 0.173 0.177 0.173 0.175 160000 0.1718 up down incorrect
1712.HK Dragon Mining Limited 20191108 0 1.9 1.9 1.9 1.9 0 1.9
1713.HK Sichuan Energy Investment Development Co. Ltd 20191108 0 1.55 1.59 1.55 1.59 30000 1.3782 up up correct
1715.HK Miji International Holdings Limited 20191108 0 0.275 0.275 0.275 0.275 4200000 0.275
1716.HK Most Kwai Chung Limited 20191108 0 0.88 0.9 0.88 0.88 172000 0.7976
1717.HK Ausnutria Dairy Corporation Ltd 20191108 0 11.46 11.52 11.16 11.24 3501000 10.8341 down down correct
1718.HK Wan Kei Group Holdings Limited 20191108 0 0.68 0.69 0.66 0.66 4270000 0.66 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20191108 0 0.81 0.81 0.81 0.81 0 0.81
1720.HK Putian Communication Group Limited 20191108 0 1.82 1.85 1.82 1.84 4048000 1.84 up up correct
1722.HK Kin Pang Holdings Limited 20191108 0 0.206 0.223 0.2 0.223 50000 0.223 up up correct
1723.HK HK Asia Holdings Limited 20191108 0 4.88 4.88 4.88 4.88 2000 4.7444
1725.HK Hong Kong Aerospace Technology Group Limited 20191108 0 1.4 1.4 1.32 1.39 130000 1.39 down down correct
1726.HK HKE Holdings Limited 20191108 0 0.49 0.5 0.485 0.485 250000 0.485 down down correct
1727.HK Hebei Construction Group Corporation Limited 20191108 0 5.09 5.29 5.08 5.28 1674500 4.8712 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20191108 0 2.51 2.58 2.41 2.46 8060000 2.46 down up incorrect
1729.HK Time Interconnect Technology Limited 20191108 0 0.485 0.49 0.48 0.49 480000 0.4178 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191108 0 4.33 4.37 4.33 4.35 1649000 3.8699 up up correct
1730.HK LHN Limited 20191108 0 0.62 0.63 0.62 0.63 44000 0.5398 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191108 0 1.84 1.84 1.75 1.81 716000 1.7147 down up incorrect
1732.HK Xiangxing International Holding Limited 20191108 0 0.29 0.29 0.28 0.285 640000 0.285 down down correct
1733.HK OL 20191108 0 0.36 0.37 0.355 0.365 2858850 0.365 up up correct
1735.HK Central Holding Group Co. Ltd 20191108 0 5.25 5.71 5.25 5.7 904000 1.425 up down incorrect
1736.HK China Parenting Network Holdings Limited 20191108 0 0.247 0.247 0.247 0.247 0 0.247
1737.HK A & S Group (Holdings) Limited 20191108 0 0.125 0.125 0.125 0.125 0 0.1055
1738.HK Feishang Anthracite Resources Limited 20191108 0 1.07 1.07 1.01 1.07 16250 1.07
1739.HK Qeeka Home (Cayman) Inc 20191108 0 2.41 2.41 2.1 2.23 499500 2.2114 down down correct
1741.HK Ri Ying Holdings Limited 20191108 0 1.76 1.76 1.68 1.75 36000 1.75 down down correct
1742.HK HPC Holdings Limited 20191108 0 0.17 0.17 0.17 0.17 5000 0.17
1746.HK Man Shun Group (Holdings) Limited 20191108 0 0.42 0.445 0.42 0.44 16000 0.44 up down incorrect
1748.HK Xin Yuan Enterprises Group Limited 20191108 0 1.51 1.51 1.51 1.51 0 1.51
1749.HK Shanshan Brand Management Co. Ltd 20191108 0 0.93 0.97 0.91 0.91 110000 0.91 down down correct
1750.HK REM Group (Holdings) Limited 20191108 0 0.134 0.134 0.134 0.134 0 0.134
1751.HK Kingland Group Holdings Limited 20191108 0 0.175 0.175 0.175 0.175 0 0.175
1752.HK Top Education Group Ltd 20191108 0 0.3 0.31 0.295 0.3 1700000 0.2929
1753.HK Duiba Group Limited 20191108 0 4.79 4.89 4.7 4.8 697600 4.8 up up correct
1755.HK S 20191108 0 10.52 10.52 10.28 10.4 2559000 10.1596 down down correct
1757.HK Affluent Foundation Holdings Limited 20191108 0 0.162 0.21 0.161 0.209 2750000 0.209 up up correct
1758.HK Bojun Education Company Limited 20191108 0 0.57 0.57 0.57 0.57 20000 0.57
1759.HK Sino Gas Holdings Group Limited 20191108 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20191108 0 3.05 3.05 3.05 3.05 0 2.9798
1761.HK BabyTree Group 20191108 0 2 2 1.89 1.92 2768000 1.92 down up incorrect
1762.HK Wanka Online Inc 20191108 0 1.94 1.95 1.91 1.92 2821000 1.92 down down correct
1763.HK China Isotope & Radiation Corporation 20191108 0 22.45 22.8 22 22.1 319773 21.7929 down down correct
1765.HK Hope Education Group Co. Ltd 20191108 0 1.28 1.32 1.26 1.3 7912422 1.2835 up up correct
1766.HK CRRC Corporation Limited 20191108 0 5.5 5.64 5.5 5.56 9443435 4.9865 up up correct
1767.HK TS Wonders Holding Limited 20191108 0 0.53 0.54 0.53 0.54 60000 0.54 up up correct
1769.HK Scholar Education Group 20191108 0 10.78 11.14 10.74 10.78 2486000 9.3859
1771.HK Sunfonda Group Holdings Limited 20191108 0 0.99 0.99 0.99 0.99 1000 0.8988
1772.HK Ganfeng Lithium Co. Ltd 20191108 0 16.42 16.62 15.9 16.14 611400 15.9362 down up incorrect
1773.HK Tianli Education International Holdings Limited 20191108 0 3.38 3.38 3.23 3.26 3599000 3.1293 down down correct
1775.HK BExcellent Group Holdings Limited 20191108 0 0.58 0.6 0.57 0.6 132000 0.568 up up correct
1776.HK GF Securities Co. Ltd 20191108 0 8.9 8.93 8.64 8.75 4150547 7.9633 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191108 0 1.35 1.43 1.34 1.36 13798500 1.2178 up up correct
1778.HK Colour Life Services Group Co. Limited 20191108 0 4.68 4.68 4.53 4.57 4533000 4.3077 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191108 0 2.05 2.06 2.01 2.02 5010370 2.02 down down correct
1780.HK B & D Strategic Holdings Limited 20191108 0 0.76 0.79 0.71 0.73 1730000 0.6677 down up incorrect
1783.HK Golden Ponder Holdings Limited 20191108 0 0.189 0.189 0.189 0.189 0 0.1761
1785.HK Chengdu Expressway Co. Ltd 20191108 0 2.23 2.25 2.23 2.25 33000 1.9693 up up correct
1786.HK CRCC High 20191108 0 1.28 1.35 1.28 1.3 87500 1.2522 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191108 0 16.4 16.6 16.24 16.42 4435081 11.6022 up up correct
1788.HK Guotai Junan International Holdings Limited 20191108 0 1.38 1.38 1.34 1.34 9899000 1.1858 down down correct
1789.HK AK Medical Holdings Limited 20191108 0 10 10 9.4 9.5 7127191 9.4368 down up incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191108 0 16.4 18.06 16.4 17.6 5024475 16.8328 up up correct
1790.HK TIL Enviro Limited 20191108 0 0.51 0.52 0.51 0.52 95000 0.52 up up correct
1793.HK Wecon Holdings Limited 20191108 0 0.265 0.27 0.26 0.265 320000 0.2258
1796.HK Yield Go Holdings Ltd 20191108 0 0.63 0.64 0.61 0.63 414000 0.63
1797.HK Koolearn Technology Holding Limited 20191108 0 19.92 20.7 19.02 19.34 5128000 19.34 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191108 0 0.8 0.8 0.77 0.79 2323000 0.754 down down correct
1799.HK Xinte Energy Co. Ltd 20191108 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191108 0 6.23 6.29 6.2 6.26 7402706 5.6063 up up correct
1801.HK Innovent Biologics Inc 20191108 0 24.9 25.15 24.35 24.55 9769222 24.55 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191108 0 0.35 0.385 0.345 0.355 12392500 0.355 up up correct
1806.HK Huifu Payment Limited 20191108 0 6.71 6.73 6.65 6.67 287355 6.67 down down correct
1808.HK Enterprise Development Holdings Limited 20191108 0 0.3 0.3 0.3 0.3 230000 0.2732
1809.HK Prinx Chengshan Holdings Limited 20191108 0 8.14 8.54 8.11 8.34 335500 7.926 up up correct
1810.HK Xiaomi Corporation 20191108 0 8.95 8.98 8.83 8.84 42667260 8.84 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191108 0 1.09 1.13 1.06 1.07 5744000 1.013 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191108 0 3.33 3.37 3.3 3.32 1209500 2.9984 down down correct
1813.HK KWG Group Holdings Limited 20191108 0 8.57 8.64 8.45 8.48 6356000 6.8632 down down correct
1815.HK CSMall Group Limited 20191108 0 0.76 0.79 0.72 0.79 617000 0.79 up up correct
1816.HK CGN Power Co. Ltd 20191108 0 2.06 2.08 2.05 2.08 19799643 1.8807 up down incorrect
1817.HK Mulsanne Group Holding Limited 20191108 0 7.54 7.71 7.33 7.44 642000 7.44 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191108 0 8.5 8.62 8.45 8.61 5647169 8.5039 up down incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20191108 0 0.38 0.38 0.375 0.38 850000 0.3299
1820.HK Pacific Millennium Packaging Group Corporation 20191108 0 4.51 4.51 4.51 4.51 3000 3.9941
1821.HK ESR Cayman Limited 20191108 0 16.88 16.94 16.68 16.94 15980575 16.94 up up correct
1822.HK China Wood International Holding Co. Limited 20191108 0 0.017 0.017 0.017 0.017 2160000 0.34
1823.HK Huayu Expressway Group Limited 20191108 0 1.03 1.05 0.96 1 88000 0.9649 down down correct
1825.HK Sterling Group Holdings Limited 20191108 0 0.14 0.145 0.14 0.143 90000 0.572 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191108 0 1.02 1.02 1.02 1.02 0 1.02
1830.HK Perfect Medical Health Management Limited 20191108 0 3.36 3.37 3.31 3.37 2304000 3.0323 up up correct
1831.HK ShiFang Holding Limited 20191108 0 0.18 0.187 0.18 0.187 500000 0.187 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20191108 0 2 2.01 2 2.01 21000 1.9594 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20191108 0 55.4 56.5 54 54.25 8060330 54.25 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191108 0 5 5 5 5 0 5
1836.HK Stella International Holdings Limited 20191108 0 13.72 14.5 13.72 14.16 1313932 13.0891 up down incorrect
1837.HK Natural Food International Holding Limited 20191108 0 1.68 1.68 1.6 1.61 4460000 1.5515 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191108 0 5.48 5.5 5.29 5.45 492000 4.7145 down down correct
1841.HK A.Plus Group Holdings Limited 20191108 0 0.51 0.54 0.5 0.54 30000 0.3931 up up correct
1842.HK Grown Up Group Investment Holdings Limited 20191108 0 0.44 0.44 0.44 0.44 1452000 0.44
1843.HK Snack Empire Holdings Limited 20191108 0 0.445 0.445 0.425 0.43 6512000 0.43 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191108 0 0.68 0.69 0.68 0.69 180000 0.69 up up correct
1846.HK EuroEyes International Eye Clinic Limited 20191108 0 10.64 10.78 10.32 10.5 965000 10.4704 down down correct
1847.HK YCIH Green High 20191108 0 2.38 2.44 2.29 2.44 2693000 1.9154 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191108 0 8.12 8.16 8.12 8.15 403500 6.9906 up up correct
1849.HK AM Group Holdings Limited 20191108 0 0.28 0.285 0.28 0.285 380000 0.285 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20191108 0 0.345 0.35 0.345 0.35 150000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20191108 0 0.285 0.285 0.285 0.285 2000000 0.285
1851.HK China Gingko Education Group Company Limited 20191108 0 1.87 1.88 1.83 1.87 72000 1.87
1853.HK Jilin Province Chuncheng Heating Company Limited 20191108 0 2.13 2.33 2.13 2.3 2447500 1.986 up up correct
1856.HK Ernest Borel Holdings Limited 20191108 0 1.72 1.72 1.72 1.72 0 1.72
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191108 0 50.25 51 48.1 48.85 233000 19.4705 down down correct
1860.HK Mobvista Inc 20191108 0 3.89 3.89 3.78 3.8 645000 3.8 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191108 0 1.42 1.42 1.41 1.41 76000 1.3598 down down correct
1862.HK Jingrui Holdings Limited 20191108 0 2.56 2.58 2.49 2.5 2210000 1.9717 down up incorrect
1865.HK Trendzon Holdings Group Limited 20191108 0 1.01 1.04 0.99 1.02 5536000 1.02 up up correct
1866.HK OL 20191108 0 2.06 2.08 2.05 2.07 264323 2.07 up up correct
1867.HK LKS Holding Group Limited 20191108 0 0.186 0.186 0.186 0.186 0 0.186
1868.HK Neo 20191108 0 0.53 0.54 0.52 0.53 949000 0.53
1869.HK Li Bao Ge Group Limited 20191108 0 0.255 0.255 0.25 0.25 770000 0.25 down down correct
1870.HK Acme International Holdings Limited 20191108 0 1.1 1.63 0.86 1.42 99387500 1.3734 up down incorrect
1871.HK China Oriented International Holdings Limited 20191108 0 0.58 0.59 0.57 0.58 1796000 0.58
1872.HK Guan Chao Holdings Limited 20191108 0 0.36 0.4 0.36 0.365 12720000 0.365 up up correct
1873.HK Viva Biotech Holdings 20191108 0 4.82 4.82 4.63 4.7 3511000 4.6766 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191108 0 6.43 6.43 6.02 6.26 26029200 6.26 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191108 0 29.45 29.45 28.5 28.55 7645565 28.0649 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191108 0 28.05 28.15 27.85 27.85 124288 27.85 down down correct
1878.HK SouthGobi Resources Ltd 20191108 0 0.9 0.9 0.9 0.9 4000 0.9
1881.HK Regal Real Estate Investment Trust 20191108 0 1.99 1.99 1.96 1.98 483000 1.6844 down down correct
1882.HK Haitian International Holdings Limited 20191108 0 19.18 19.3 18.94 19.08 972235 18.2 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191108 0 3 3 2.97 2.98 2280993 2.5577 down down correct
1884.HK eprint Group Limited 20191108 0 0.31 0.31 0.31 0.31 20000 0.3016
1888.HK Kingboard Laminates Holdings Limited 20191108 0 8.38 8.49 8.26 8.36 5720883 7.6463 down down correct
189.HK DONGYUE GROUP LTD 20191108 0 4.12 4.24 4.09 4.14 4005000 3.7748 up up correct
1890.HK China Kepei Education Group Limited 20191108 0 3.96 3.96 3.78 3.85 1958000 3.7079 down down correct
1891.HK Heng Hup Holdings Limited 20191108 0 0.199 0.199 0.188 0.19 716000 0.1838 down down correct
1896.HK Maoyan Entertainment 20191108 0 11.48 11.48 11.06 11.06 475200 11.06 down down correct
1897.HK Million Hope Industries Holdings Limited 20191108 0 0.68 0.77 0.67 0.7 1786945 0.6146 up up correct
1898.HK China Coal Energy Company Limited 20191108 0 3.19 3.21 3.16 3.19 1639619 2.867
1899.HK Xingda International Holdings Limited 20191108 0 2.17 2.22 2.16 2.19 1703304 1.7186 up up correct
190.HK HKC (HOLDINGS) LTD 20191108 0 3.07 3.07 3.05 3.05 1486461 2.6751 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191108 0 0.191 0.191 0.191 0.191 0 0.191
1901.HK Feiyang International Holdings Group Limited 20191108 0 0.95 0.95 0.94 0.95 324000 0.95
1902.HK Yincheng International Holding Co. Ltd 20191108 0 2.36 2.43 2.35 2.42 666000 2.3739 up down incorrect
1903.HK JBB Builders International Limited 20191108 0 1.12 1.12 1.1 1.12 4000 1.1005
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191108 0 1.57 1.59 1.56 1.58 1301500 1.3267 up up correct
1906.HK Bonny International Holding Limited 20191108 0 0.88 0.89 0.83 0.86 3550000 0.86 down down correct
1907.HK China Risun Group Limited 20191108 0 2.8 2.82 2.62 2.66 3167000 2.4544 down down correct
1908.HK C&D International Investment Group Limited 20191108 0 8.12 8.12 7.94 8.05 332000 6.528 down up incorrect
1909.HK Fire Rock Holdings Limited 20191108 0 4.8 4.8 4.8 4.8 220000 0.3891
1910.HK Samsonite International S.A 20191108 0 18.02 18.34 17.62 17.84 4948242 17.84 down down correct
1911.HK China Renaissance Holdings Limited 20191108 0 15.08 15.22 14.9 15.02 85400 14.5186 down up incorrect
1912.HK Contel Technology Company Limited 20191108 0 1.38 1.42 1.38 1.4 3060000 0.7 up up correct
1913.HK Prada S.p.A 20191108 0 25.5 25.65 25.2 25.5 350974 25.3405
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191108 0 3.98 3.99 3.91 3.91 54000 3.8671 down down correct
1916.HK Jiangxi Bank Co. Ltd 20191108 0 4.59 4.59 4.48 4.52 54500 4.3636 down up incorrect
1917.HK Doumob 20191108 0 0.242 0.249 0.242 0.245 720000 0.245 up up correct
1918.HK Sunac China Holdings Limited 20191108 0 38.5 39 38 38.3 10073800 31.5029 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191108 0 3.13 3.23 3.11 3.16 9307353 2.4308 up up correct
1920.HK Hands Form Holdings Limited 20191108 0 0.207 0.211 0.195 0.196 10550000 0.196 down up incorrect
1921.HK Dalipal Holdings Limited 20191108 0 1.59 1.65 1.47 1.53 37268000 1.397 down up incorrect
1922.HK Yincheng Life Service CO. Ltd 20191108 0 2.37 2.39 2.25 2.26 7530000 2.1802 down down correct
1928.HK Sands China Ltd 20191108 0 40.65 40.95 40.45 40.6 6261032 39.5423 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191108 0 7.05 7.15 7.02 7.09 4895116 6.5548 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191108 0 1.49 1.5 1.45 1.47 3800000 1.4405 down down correct
1931.HK IVD Medical Holding Limited 20191108 0 3.13 3.36 3.13 3.17 2139000 3.0304 up up correct
1932.HK CPM Group Limited 20191108 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191108 0 0.52 0.53 0.51 0.53 252000 0.53 up up correct
1935.HK JH Educational Technology INC 20191108 0 1.64 1.65 1.63 1.65 232684 1.5807 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191108 0 0.33 0.34 0.325 0.34 262000 0.34 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191108 0 0.68 0.69 0.68 0.69 124000 0.6666 up up correct
1943.HK Silver Tide Holdings Limited 20191108 0 0.43 0.43 0.43 0.43 15000 0.43
1949.HK Platt Nera International Limited 20191108 0 0.53 0.54 0.52 0.52 1748000 0.52 down down correct
1951.HK Jinxin Fertility Group Limited 20191108 0 14.3 14.66 14.06 14.12 6191757 14.0431 down up incorrect
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191108 0 0.78 0.8 0.77 0.78 2048000 0.7373
1958.HK BAIC Motor Corporation Limited 20191108 0 5.08 5.16 5.05 5.08 4846324 4.6726
1959.HK Centenary United Holdings Limited 20191108 0 0.59 0.59 0.57 0.58 1138000 0.553 down up incorrect
196.HK HONGHUA GROUP LTD 20191108 0 0.495 0.5 0.485 0.485 4336000 0.485 down up incorrect
1960.HK TBK & Sons Holdings Limited 20191108 0 0.215 0.216 0.206 0.212 5465000 0.212 down down correct
1962.HK Evergreen Products Group Limited 20191108 0 1.53 1.55 1.52 1.52 328000 1.4582 down up incorrect
1963.HK Bank of Chongqing Co. Ltd 20191108 0 4.72 4.73 4.69 4.7 508000 4.0424 down up incorrect
1966.HK China SCE Group Holdings Limited 20191108 0 3.8 3.8 3.65 3.66 8291100 3.0971 down down correct
1968.HK Hingtex Holdings Limited 20191108 0 0.31 0.32 0.3 0.31 4720000 0.2959
1970.HK IMAX China Holding Inc 20191108 0 17.38 17.38 17.14 17.18 75200 16.2217 down down correct
1972.HK Swire Properties Limited 20191108 0 25.35 25.35 24.85 25.05 2106841 23.0572 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191108 0 0.43 0.43 0.43 0.43 0 0.3439
1977.HK Analogue Holdings Limited 20191108 0 1.09 1.11 1.09 1.1 344000 0.9401 up up correct
1978.HK LH Group Limited 20191108 0 0.49 0.62 0.485 0.52 4038000 0.4528 up up correct
1979.HK Ten Pao Group Holdings Limited 20191108 0 0.96 0.96 0.93 0.95 448000 0.8439 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20191108 0 1.9 2.03 1.86 1.97 524283 1.97 up up correct
1982.HK Nameson Holdings Limited 20191108 0 0.57 0.61 0.57 0.61 7384000 0.477 up up correct
1983.HK Luzhou Bank Co. Ltd 20191108 0 3 3 3 3 71000 2.3841
1986.HK Tsaker Chemical Group Limited 20191108 0 1.5 1.53 1.4 1.43 6556000 1.1749 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20191108 0 0.53 0.68 0.475 0.5 191684000 0.5 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191108 0 5.63 5.71 5.63 5.67 17970851 4.8744 up up correct
1989.HK Pine Care Group Limited 20191108 0 0.66 0.66 0.66 0.66 24000 0.6493
1990.HK Xinghua Port Holdings Ltd 20191108 0 8.15 8.19 7.98 8 30481899 7.9736 down down correct
1991.HK Ta Yang Group Holdings Limited 20191108 0 0.32 0.32 0.305 0.305 52000 0.2847 down up incorrect
1992.HK Fosun Tourism Group 20191108 0 10.54 10.6 10.3 10.5 128000 10.4708 down down correct
1993.HK Asiaray Media Group Limited 20191108 0 4.54 4.54 4.54 4.54 0 4.54
1995.HK CIFI Ever Sunshine Services Group Limited 20191108 0 4.67 4.81 4.61 4.8 23772000 4.7606 up up correct
1996.HK Redsun Properties Group Limited 20191108 0 2.59 2.64 2.58 2.63 2470000 2.3634 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191108 0 46.75 46.75 46.05 46.45 2448922 42.5217 down down correct
1999.HK Man Wah Holdings Limited 20191108 0 5.54 5.58 5.4 5.5 3945600 5.2175 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191108 0 20.7 20.7 20.3 20.4 1177310 20.3641 down down correct
2000.HK SIM Technology Group Limited 20191108 0 0.29 0.29 0.275 0.285 435000 0.285 down down correct
2001.HK China New Higher Education Group Limited 20191108 0 3.06 3.08 2.98 3 6896000 2.9184 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191108 0 1.15 1.18 1.15 1.17 480000 1.17 up up correct
2003.HK VCREDIT Holdings Limited 20191108 0 7.23 7.23 6.5 6.66 441000 6.3711 down down correct
2005.HK SSY Group Limited 20191108 0 6.6 6.8 6.58 6.79 3397000 6.5005 up down incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20191108 0 1.23 1.25 1.23 1.24 12937000 1.175 up down incorrect
2007.HK Country Garden Holdings Company Limited 20191108 0 11.5 11.68 11.48 11.56 17285524 10.2049 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191108 0 0.6 0.6 0.59 0.59 624000 0.59 down up incorrect
2009.HK BBMG Corporation 20191108 0 2.24 2.25 2.23 2.24 3274412 1.975
2012.HK Sunshine Oilsands Ltd 20191108 0 0.058 0.062 0.058 0.062 4462452 3.1 up up correct
2013.HK Weimob Inc 20191108 0 3.72 3.8 3.65 3.74 13721000 3.74 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20191108 0 4.06 4.3 4.05 4.06 215000 3.4323
2017.HK Chanhigh Holdings Limited 20191108 0 0.365 0.365 0.365 0.365 0 0.365
2018.HK AAC Technologies Holdings Inc 20191108 0 52.2 54.9 50.2 51.6 23302527 51.0313 down up incorrect
2019.HK Dexin China Holdings Company Limited 20191108 0 3.34 3.35 3.22 3.22 1058000 2.9964 down down correct
2020.HK ANTA Sports Products Limited 20191108 0 79.15 79.9 77.7 78.4 3961307 77.2236 down down correct
2022.HK Digital Hollywood Interactive Limited 20191108 0 0.13 0.13 0.12 0.124 1872000 0.124 down down correct
2023.HK China Ludao Technology Company Limited 20191108 0 0.93 0.93 0.9 0.93 48000 0.93
2025.HK Ruifeng Power Group Company Limited 20191108 0 1.69 1.69 1.69 1.69 0 1.6081
2028.HK Jolimark Holdings Limited 20191108 0 0.255 0.255 0.255 0.255 0 0.255
2030.HK Cabbeen Fashion Limited 20191108 0 1.57 1.61 1.57 1.57 204000 1.4053
2033.HK Time Watch Investments Limited 20191108 0 0.99 0.99 0.99 0.99 300000 0.9466
2038.HK FIH Mobile Limited 20191108 0 1.16 1.16 1.12 1.13 12208756 1.13 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191108 0 7.02 7.17 6.94 7.13 1290600 6.8375 up up correct
2048.HK E 20191108 0 8.71 8.77 8.52 8.55 531600 8.3204 down down correct
2051.HK 51 Credit Card Inc 20191108 0 1.8 1.82 1.77 1.78 3066000 1.78 down down correct
2060.HK Pujiang International Group Limited 20191108 0 4.19 4.19 4.05 4.16 1195000 4.1058 down down correct
2066.HK Shengjing Bank Co. Ltd 20191108 0 5.3 5.36 5.28 5.28 1129000 5.28 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20191108 0 2.43 2.43 2.34 2.38 34000 2.3712 down up incorrect
2078.HK PanAsialum Holdings Company Limited 20191108 0 0.455 0.455 0.455 0.455 100000 0.455
2080.HK AUX International Holdings Limited 20191108 0 0.48 0.48 0.48 0.48 0 0.48
2086.HK HNA Technology Investments Holdings Limited 20191108 0 0.73 0.73 0.68 0.68 3000 0.68 down down correct
2088.HK Xiwang Property Holdings Company Limited 20191108 0 0.22 0.227 0.22 0.227 104000 0.227 up down incorrect
2098.HK Zall Smart Commerce Group Ltd 20191108 0 0.76 0.76 0.73 0.74 12577000 0.74 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191108 0 6.28 6.35 6.15 6.2 576400 5.9531 down down correct
2100.HK BAIOO Family Interactive Limited 20191108 0 1.05 1.05 0.97 0.98 11924000 0.8919 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191108 0 0.28 0.28 0.28 0.28 0 0.2233
2108.HK K2 F&B Holdings Limited 20191108 0 0.238 0.245 0.238 0.245 36000 0.245 up down incorrect
2111.HK Best Pacific International Holdings Limited 20191108 0 2.5 2.52 2.5 2.52 148470 2.244 up up correct
2112.HK CAA Resources Limited 20191108 0 0.248 0.248 0.248 0.248 34000 0.248
2113.HK Century Group International Holdings Limited 20191108 0 0.245 0.275 0.245 0.275 870000 0.275 up down incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191108 0 0.37 0.37 0.355 0.37 252000 0.3493
2118.HK Tian Shan Development (Holding) Limited 20191108 0 2.1 2.16 2.08 2.14 234000 2.14 up up correct
2119.HK Tsit Wing International Holdings Limited 20191108 0 1.14 1.15 1.13 1.13 196000 1.0072 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191108 0 20.75 20.75 20.4 20.55 7200 20.55 down down correct
2122.HK Kidsland International Holdings Limited 20191108 0 0.29 0.295 0.29 0.295 196000 0.295 up up correct
2128.HK China Lesso Group Holdings Limited 20191108 0 8.25 8.44 8.17 8.27 10118167 7.7508 up up correct
2136.HK Lifestyle China Group Limited 20191108 0 2.46 2.55 2.46 2.54 423000 2.54 up up correct
2138.HK EC Healthcare 20191108 0 5.92 5.92 5.73 5.76 747000 5.4048 down down correct
2139.HK Bank of Gansu Co. Ltd 20191108 0 1.71 1.8 1.71 1.8 64000 1.8 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191108 0 1.71 1.71 1.64 1.65 13340050 1.4989 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191108 0 9.4 9.4 8.92 9 886500 8.4977 down down correct
2166.HK Smart 20191108 0 1.29 1.33 1.28 1.33 40000 1.2212 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191108 0 20.4 21.4 19.96 21.3 837730 20.4876 up up correct
2176.HK CCID Consulting Company Limited 20191108 0 0.385 0.385 0.385 0.385 0 0.356
2178.HK Petro 20191108 0 0.13 0.13 0.13 0.13 0 0.13
2180.HK ManpowerGroup Greater China Limited 20191108 0 9.6 9.6 8.81 8.83 102500 8.2832 down down correct
2181.HK Mabpharm Limited 20191108 0 1.07 1.1 1.03 1.05 68000 1.05 down up incorrect
2182.HK Tian Chang Group Holdings Ltd 20191108 0 0.5 0.5 0.5 0.5 136000 0.4645
2183.HK Sansheng Holdings (Group) Co. Ltd 20191108 0 10.5 10.5 10.08 10.1 146050 9.5909 down down correct
2186.HK Luye Pharma Group Ltd 20191108 0 6.82 6.88 6.62 6.65 16149049 6.5704 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191108 0 0.43 0.435 0.43 0.435 76000 0.435 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191108 0 0.56 0.57 0.56 0.57 1344000 0.478 up up correct
2193.HK Man King Holdings Limited 20191108 0 0.46 0.46 0.46 0.46 0 0.4162
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191108 0 23.9 24.05 23.5 23.5 4304362 22.82 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191108 0 1.56 1.57 1.55 1.55 706000 1.15 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191108 0 5.01 5.01 4.96 4.96 47000 4.7242 down down correct
2202.HK China Vanke Co. Ltd 20191108 0 28.7 28.9 28.45 28.55 6774130 25.7019 down down correct
2203.HK Brainhole Technology Limited 20191108 0 0.45 0.46 0.45 0.46 160000 0.46 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191108 0 9.68 9.69 9.43 9.62 2582629 9.1656 down up incorrect
2211.HK Universal Health International Group Holding Limited 20191108 0 0.099 0.106 0.097 0.097 2972000 0.97 down down correct
2212.HK Future Bright Mining Holdings Limited 20191108 0 0.075 0.075 0.075 0.075 27000000 0.075
2218.HK Yantai North Andre Juice Company Limited 20191108 0 5.41 5.57 5.4 5.52 19000 5.4701 up up correct
2221.HK New Concepts Holdings Limited 20191108 0 0.51 0.51 0.48 0.48 144000 0.48 down down correct
2222.HK NVC International Holdings Limited 20191108 0 1.12 1.12 1.11 1.11 3360000 1.11 down down correct
2223.HK Casablanca Group Limited 20191108 0 0.68 0.68 0.68 0.68 0 0.53
2225.HK Jinhai International Group Holdings Limited 20191108 0 1.5 1.57 1.48 1.57 65000 1.57 up down incorrect
2227.HK Solis Holdings Limited 20191108 0 0.63 0.63 0.6 0.63 3748000 0.63
2230.HK Medialink Group Limited 20191108 0 0.255 0.255 0.246 0.246 1800000 0.2239 down down correct
2232.HK Crystal International Group Limited 20191108 0 3.17 3.17 3.08 3.08 764000 2.8215 down down correct
2233.HK West China Cement Limited 20191108 0 1.29 1.31 1.29 1.29 4606000 1.134
2236.HK Wison Engineering Services Co. Ltd 20191108 0 0.88 0.89 0.86 0.87 1526000 0.8656 down up incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20191108 0 8.49 8.93 8.48 8.76 55203422 8.2277 up up correct
2239.HK SMIT Holdings Limited 20191108 0 3.3 3.37 3.3 3.36 210000 3.34 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20191108 0 0.9 0.92 0.89 0.9 754000 0.9
2258.HK Watts International Maritime Engineering Limited 20191108 0 1.2 1.2 1.17 1.18 198000 1.119 down down correct
2262.HK Steve Leung Design Group Limited 20191108 0 1.31 1.34 1.31 1.33 957000 1.2707 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191108 0 0.6 0.65 0.6 0.63 204000 0.6171 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191108 0 88 90.15 87.1 89.45 9308463 29.8167 up up correct
2278.HK Hailan Holdings Limited 20191108 0 4.1 4.1 4.1 4.1 0 4.1
2280.HK HC Group Inc 20191108 0 2.95 2.96 2.89 2.91 514500 2.91 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191108 0 1.32 1.33 1.32 1.33 3000 1.1769 up down incorrect
2282.HK MGM China Holdings Limited 20191108 0 12.68 12.68 12.14 12.28 22640170 12.1725 down up incorrect
2283.HK TK Group (Holdings) Limited 20191108 0 4 4 3.93 3.94 56000 3.5966 down down correct
2286.HK Chen Xing Development Holdings Limited 20191108 0 2.61 2.61 2.48 2.56 239000 2.56 down down correct
2288.HK Rykadan Capital Limited 20191108 0 0.64 0.68 0.64 0.68 197000 0.6524 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191108 0 7.47 7.47 7.47 7.47 0 6.9276
2292.HK Thing On Enterprise Limited 20191108 0 1.08 1.08 1.08 1.08 0 1.08
2293.HK Bamboos Health Care Holdings Limited 20191108 0 1.14 1.14 1.14 1.14 0 0.9233
2298.HK Cosmo Lady (China) Holdings Company Limited 20191108 0 1.2 1.3 1.19 1.21 6670946 1.21 up up correct
2307.HK Kam Hing International Holdings Limited 20191108 0 0.51 0.51 0.51 0.51 0 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20191108 0 0.82 0.82 0.82 0.82 0 0.82
2309.HK Birmingham Sports Holdings Limited 20191108 0 0.195 0.199 0.194 0.195 9910000 0.195
2310.HK Times Universal Group Holdings Limited 20191108 0 0.315 0.315 0.315 0.315 102000 0.2885
2312.HK China Financial Leasing Group Limited 20191108 0 0.15 0.151 0.141 0.149 13780000 1.49 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191108 0 108.3 110.1 108.3 109.1 2388379 105.9293 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20191108 0 4.93 5.05 4.85 5.03 7095324 4.5486 up up correct
2317.HK Vedan International (Holdings) Limited 20191108 0 0.78 0.79 0.78 0.79 120000 0.7042 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20191108 0 95 95 93.8 94.1 13933070 87.9621 down down correct
2319.HK China Mengniu Dairy Company Limited 20191108 0 30.85 30.9 29.7 30.15 14084691 29.7322 down up incorrect
2320.HK Hop Fung Group Holdings Limited 20191108 0 0.37 0.37 0.37 0.37 20000 0.37
2322.HK Hong Kong ChaoShang Group Limited 20191108 0 0.475 0.49 0.46 0.48 1264000 0.48 up down incorrect
2323.HK Renco Holdings Group Limited 20191108 0 0.45 0.45 0.37 0.435 46000 0.435 down down correct
2324.HK Capital VC Limited 20191108 0 0.031 0.033 0.029 0.03 588000 0.3 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20191108 0 0.023 0.023 0.022 0.022 4440000 0.022 down down correct
2327.HK Meilleure Health International Industry Group Limited 20191108 0 0.51 0.55 0.5 0.51 22446000 0.51
2328.HK PICC Property and Casualty Company Limited 20191108 0 10.26 10.26 10.06 10.14 16123582 8.8566 down down correct
2329.HK Guorui Properties Limited 20191108 0 1.63 1.65 1.61 1.65 2588000 1.5961 up up correct
2330.HK China Uptown Group Company Limited 20191108 0 0.117 0.117 0.117 0.117 0 1.17
2331.HK Li Ning Company Limited 20191108 0 26.1 26.2 25.3 25.55 9474245 25.2924 down down correct
2333.HK Great Wall Motor Company Limited 20191108 0 6.73 6.89 6.63 6.84 54782923 6.0157 up up correct
2336.HK Hailiang International Holdings Limited 20191108 0 0.375 0.375 0.375 0.375 10000 0.375
2337.HK United Strength Power Holdings Limited 20191108 0 6 6 5.76 5.82 278000 5.7143 down down correct
2338.HK Weichai Power Co. Ltd 20191108 0 13.96 14.1 13.7 13.84 5193055 13.1779 down up incorrect
2339.HK BeijingWest Industries International Limited 20191108 0 0.52 0.52 0.52 0.52 30000 0.52
2340.HK Synergis Holdings Limited 20191108 0 0.36 0.375 0.36 0.375 84000 0.375 up down incorrect
2341.HK EcoGreen International Group Limited 20191108 0 1.43 1.44 1.4 1.43 346000 1.2844
2342.HK Comba Telecom Systems Holdings Limited 20191108 0 1.93 2.02 1.92 1.93 29308690 1.9185
2343.HK Pacific Basin Shipping Limited 20191108 0 1.71 1.71 1.68 1.68 7010000 1.5835 down down correct
2346.HK Universal Star (Holdings) Limited 20191108 0 1.71 1.72 1.67 1.72 1140000 1.72 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191108 0 1.44 1.46 1.41 1.46 362000 1.327 up up correct
2349.HK OL 20191108 0 0.2 0.2 0.2 0.2 0 0.2
2355.HK Baoye Group Company Limited 20191108 0 5.26 5.27 5.04 5.24 152000 5.24 down down correct
2356.HK Dah Sing Banking Group Limited 20191108 0 10.52 10.56 10.32 10.4 370000 9.423 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191108 0 3.75 3.78 3.75 3.77 8186177 3.691 up up correct
2358.HK Jiu Rong Holdings Limited 20191108 0 0.132 0.132 0.129 0.129 2376000 0.129 down down correct
2359.HK WuXi AppTec Co. Ltd 20191108 0 97.9 99.85 96.75 97.95 769057 58.0022 up up correct
2360.HK Best Mart 360 Holdings Limited 20191108 0 1.85 1.85 1.83 1.83 674000 1.7441 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191108 0 0.62 0.63 0.62 0.63 1815000 0.6284 up down incorrect
2363.HK Tongda Hong Tai Holdings Limited 20191108 0 0.8 0.8 0.78 0.8 22000 0.8
2368.HK Eagle Nice (International) Holdings Limited 20191108 0 3.13 3.15 3.13 3.15 476496 2.4989 up up correct
2369.HK Coolpad Group Limited 20191108 0 0.226 0.228 0.224 0.227 3784600 0.227 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20191108 0 0.058 0.058 0.054 0.056 984000 0.056 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191108 0 1.12 1.16 1.12 1.16 316000 1.086 up up correct
2378.HK Prudential plc 20191108 0 140 140.1 139.6 139.6 3500 134.8993 down up incorrect
2379.HK Zhongtian International Limited 20191108 0 0.92 0.92 0.92 0.92 0 0.92
2380.HK China Power International Development Limited 20191108 0 1.7 1.7 1.68 1.69 5661245 1.4239 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191108 0 132.4 133 129.6 130.8 4817379 129.116 down down correct
2383.HK TOM Group Limited 20191108 0 1.29 1.37 1.29 1.32 396000 1.32 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191108 0 4.79 4.79 4.62 4.73 4675646 3.969 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191108 0 28.4 28.4 28.05 28.2 5978241 25.2717 down down correct
2389.HK Beijing Health (Holdings) Limited 20191108 0 0.246 0.246 0.246 0.246 6000 0.246
2393.HK Yestar Healthcare Holdings Company Limited 20191108 0 1.4 1.4 1.37 1.39 102500 1.39 down down correct
2398.HK Good Friend International Holdings Inc 20191108 0 0.84 0.84 0.84 0.84 0 0.84
2399.HK China Fordoo Holdings Limited 20191108 0 2.45 2.45 2.45 2.45 0 2.45
242.HK SHUN TAK HOLDINGS LTD 20191108 0 3.35 3.35 3.32 3.33 2686800 3.1335 down down correct
2448.HK Space Group Holdings Limited 20191108 0 1.28 1.29 1.25 1.29 567500 1.29 up up correct
2488.HK Launch Tech Company Limited 20191108 0 4.5 4.63 4.45 4.53 353900 4.53 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20191108 0 6.91 6.91 6.88 6.88 158000 6.88 down down correct
2558.HK Jinshang Bank Co. Ltd 20191108 0 1.97 1.97 1.97 1.97 0 1.676
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191108 0 1.7 1.74 1.7 1.74 3074000 1.74 up up correct
2588.HK BOC Aviation Limited 20191108 0 75.95 76.9 75.25 76.6 332490 70.435 up up correct
2600.HK Aluminum Corporation of China Limited 20191108 0 2.57 2.62 2.53 2.56 9510801 2.56 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20191108 0 30.2 30.9 30.2 30.5 8196031 27.3956 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191108 0 33.75 33.75 33.45 33.6 1206441 32.4293 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191108 0 14.86 15 14.78 14.94 1631900 13.9178 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191108 0 1.39 1.4 1.38 1.4 75000 1.2939 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191108 0 12.7 12.84 12.48 12.6 647000 11.3545 down down correct
2616.HK CStone Pharmaceuticals 20191108 0 11.06 11.28 10.68 11 1574500 11 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191108 0 0.071 0.078 0.071 0.072 4226000 0.072 up down incorrect
2628.HK China Life Insurance Company Limited 20191108 0 21.5 21.5 21.15 21.25 29533786 19.386 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191108 0 1.42 1.44 1.4 1.43 1764000 1.2977 up down incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20191108 0 7.84 7.89 7.81 7.83 1907911 7.2125 down up incorrect
2660.HK Zengame Technology Holding Limited 20191108 0 0.66 0.67 0.64 0.66 890000 0.6066
2663.HK KPa 20191108 0 0.265 0.27 0.265 0.27 20000 0.2275 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20191108 0 5.58 5.58 5.49 5.49 1069428 4.9562 down down correct
2668.HK Pak Tak International Limited 20191108 0 0.155 0.165 0.155 0.165 430000 0.165 up up correct
2669.HK China Overseas Property Holdings Limited 20191108 0 4.71 4.79 4.68 4.71 4492666 4.6328
2678.HK Texhong Textile Group Limited 20191108 0 8.15 8.48 8.11 8.22 591000 7.5192 up up correct
2680.HK Innovax Holdings Limited 20191108 0 1.83 1.91 1.79 1.81 736000 1.81 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191108 0 0.151 0.151 0.15 0.15 652000 0.134 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20191108 0 0.53 0.53 0.53 0.53 36000 0.4996
2686.HK AAG Energy Holdings Limited 20191108 0 1.4 1.4 1.4 1.4 2608000 1.1581
2688.HK ENN Energy Holdings Limited 20191108 0 88 89.7 88 88.5 1796246 85.1547 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20191108 0 7.8 7.83 7.75 7.8 8920325 6.9385
2696.HK Shanghai Henlius Biotech Inc 20191108 0 44.25 45.15 44.05 44.05 10300 44.05 down down correct
2698.HK Weiqiao Textile Company Limited 20191108 0 2.14 2.15 2.13 2.14 158500 1.964
2699.HK Xinming China Holdings Limited 20191108 0 1.14 1.14 1.1 1.13 754000 1.13 down down correct
2700.HK Green International Holdings Limited 20191108 0 0.164 0.173 0.164 0.173 280000 0.838 up up correct
2708.HK IBO Technology Company Limited 20191108 0 3.02 3.04 2.95 3 3531000 3 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191108 0 1.18 1.18 1.15 1.15 322033 1.15 down down correct
272.HK SHUI ON LAND LTD 20191108 0 1.61 1.62 1.6 1.61 6489126 1.4684
2722.HK Chongqing Machinery & Electric Co. Ltd 20191108 0 0.57 0.57 0.55 0.56 602000 0.533 down down correct
2727.HK Shanghai Electric Group Company Limited 20191108 0 2.49 2.5 2.47 2.49 3300000 2.3814
2728.HK Jintai Energy Holdings Limited 20191108 0 0.155 0.155 0.155 0.155 20000 0.155
2738.HK Huajin International Holdings Limited 20191108 0 2.34 2.34 2.34 2.34 6000 2.2479
2768.HK Jiayuan International Group Limited 20191108 0 3.1 3.13 3.07 3.09 2164828 2.852 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191108 0 5.89 5.92 5.64 5.75 2955500 4.909 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191108 0 13.42 13.48 13.26 13.36 5140844 10.5596 down down correct
2778.HK Champion Real Estate Investment Trust 20191108 0 5.28 5.28 5.18 5.23 4351028 4.6685 down down correct
2779.HK China Xinhua Education Group Limited 20191108 0 2.88 2.88 2.8 2.83 477000 2.6828 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191108 0 0.84 0.86 0.84 0.84 200000 0.7587
2789.HK Yuanda China Holdings Limited 20191108 0 0.09 0.103 0.09 0.1 37700000 0.1 up up correct
2798.HK Perennial Energy Holdings Limited 20191108 0 2.12 2.12 2.12 2.12 0 2.0731
2821.HK ABF Pan Asia Bond Index 20191108 0 118 118.05 118 118.05 250 116.6577 up up correct
2823.HK OL 20191108 0 15.66 15.7 15.48 15.52 14294220 15.52 down down correct
2840.HK SPDR Gold Trust 20191108 0 1091 1091 1080 1087 96920 1087 down down correct
2858.HK Yixin Group Limited 20191108 0 1.97 1.98 1.94 1.94 2238560 1.94 down down correct
2863.HK Golden Faith Group Holdings Limited 20191108 0 0.49 0.49 0.49 0.49 12000 0.49
2866.HK COSCO SHIPPING Development Co. Ltd 20191108 0 0.91 0.92 0.91 0.91 2614000 0.8129
2869.HK Greentown Service Group Co. Ltd 20191108 0 8.79 8.96 8.75 8.82 8182300 8.6646 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191108 0 7.6 7.7 7.39 7.64 638000 6.6606 up up correct
2878.HK Solomon Systech (International) Limited 20191108 0 0.17 0.17 0.163 0.165 210000 0.1634 down down correct
2880.HK Liaoning Port Co.Ltd 20191108 0 1.01 1.01 1 1.01 696200 0.9327
2883.HK China Oilfield Services Limited 20191108 0 11.3 11.36 11.1 11.16 5926588 10.6138 down up incorrect
2885.HK Peiport Holdings Ltd 20191108 0 0.415 0.415 0.38 0.38 524000 0.3685 down down correct
2886.HK Binhai Investment Company Limited 20191108 0 1.25 1.35 1.25 1.31 557200 1.2031 up up correct
2888.HK Standard Chartered PLC 20191108 0 73.65 73.65 72.25 73.05 684260 69.7269 down down correct
2892.HK Million Cities Holdings Limited 20191108 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191108 0 3 3.01 2.93 2.96 30378516 2.824 down down correct
2914.HK Winfull Group Holdings Limited 20191108 0 2450.5 2451.5 2434 2439 5303200 2439 down up incorrect
2922.HK Oriental Explorer Holdings Limited 20191108 0 1711 1715 1706 1715 11900 1143.258 up down incorrect
297.HK SINOFERT HOLDINGS LTD 20191108 0 0.82 0.83 0.81 0.82 1498000 0.7632
299.HK GLORY SUN LAND GROUP LTD 20191108 0 0.84 0.97 0.83 0.88 1964000 0.88 up down incorrect
302.HK CMGE TECHNOLOGY GROUP LTD 20191108 0 3.8 3.82 3.43 3.44 81766000 3.3023 down down correct
3020.HK OL 20191108 0 662 662 662 662 90 662
303.HK VTECH HOLDINGS LTD 20191108 0 70.95 72 70.95 71.4 217200 58.889 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191108 0 0.245 0.245 0.245 0.245 0 0.2431
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191108 0 1.33 1.33 1.31 1.31 10296000 1.31 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191108 0 1.21 1.35 1.21 1.27 1934452 1.2413 up down incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191108 0 6.8 6.83 6.71 6.74 767500 5.9518 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191108 0 2.18 2.25 2.15 2.15 6164000 1.784 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191108 0 2.97 2.97 2.95 2.97 3846000 2.6436
327.HK PAX GLOBAL TECHNOLOGY LTD 20191108 0 3.45 3.49 3.39 3.41 2086899 3.176 down down correct
330.HK ESPRIT HOLDINGS LTD 20191108 0 1.53 1.56 1.51 1.52 962074 1.52 down up incorrect
3300.HK China Glass Holdings Limited 20191108 0 0.42 0.43 0.415 0.425 760000 0.4152 up up correct
3301.HK Ronshine China Holdings Limited 20191108 0 9.79 9.85 9.44 9.45 2107000 7.8647 down down correct
3302.HK Kinergy Corporation Ltd 20191108 0 0.485 0.495 0.485 0.495 26000 0.4825 up up correct
3303.HK Jutal Offshore Oil Services Limited 20191108 0 0.71 0.71 0.68 0.68 242000 0.403 down up incorrect
3306.HK JNBY Design Limited 20191108 0 11.58 11.58 11.3 11.36 103000 9.2075 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20191108 0 8.5 8.5 8.42 8.46 155000 7.387 down down correct
3309.HK C 20191108 0 5.23 5.25 5.18 5.2 854000 5.162 down down correct
3311.HK China State Construction International Holdings Limited 20191108 0 7.35 7.37 7.19 7.2 5221406 6.3522 down down correct
3313.HK ArtGo Holdings Limited 20191108 0 6.7 9.1 6.7 9.1 14412000 9.1 up up correct
3315.HK Goldpac Group Limited 20191108 0 1.9 1.9 1.87 1.87 204000 1.6047 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191108 0 7.19 7.2 7.15 7.17 83000 6.7983 down up incorrect
3318.HK China Boton Group Company Limited 20191108 0 1.72 1.76 1.64 1.65 522000 1.65 down up incorrect
3319.HK A 20191108 0 25.45 25.7 24.8 25 5164046 24.6038 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191108 0 7.22 7.3 7.16 7.23 4148853 6.7221 up up correct
3321.HK Wai Hung Group Holdings Limited 20191108 0 0.91 0.95 0.91 0.94 375000 0.94 up up correct
3322.HK Win Hanverky Holdings Limited 20191108 0 0.56 0.6 0.56 0.58 2182000 0.58 up up correct
3323.HK China National Building Material Company Limited 20191108 0 7.38 7.44 7.31 7.4 23821544 6.7122 up up correct
3326.HK Perfect Group International Holdings Limited 20191108 0 0.56 0.56 0.56 0.56 0 0.5013
3328.HK Bank of Communications Co. Ltd 20191108 0 5.5 5.53 5.45 5.51 15021830 4.7565 up up correct
3329.HK BOCOM International Holdings Company Limited 20191108 0 1.27 1.29 1.27 1.29 45322 1.0811 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191108 0 1.24 1.24 1.21 1.23 526000 1.23 down up incorrect
3331.HK Vinda International Holdings Limited 20191108 0 14.52 14.94 14.52 14.9 629000 14.4489 up up correct
3332.HK Nanjing Sinolife United Company Limited 20191108 0 0.197 0.197 0.195 0.196 180000 0.196 down down correct
3333.HK China Evergrande Group 20191108 0 20.05 20.35 19.8 19.96 8955216 17.726 down down correct
3336.HK Ju Teng International Holdings Limited 20191108 0 1.8 1.84 1.79 1.83 428000 1.6673 up up correct
3337.HK Anton Oilfield Services Group 20191108 0 0.84 0.84 0.81 0.81 13222000 0.81 down down correct
3339.HK OL 20191108 0 2.36 2.4 2.32 2.38 10088000 2.38 up up correct
3344.HK GTI Holdings Limited 20191108 0 0.129 0.13 0.126 0.129 7720000 0.129
3360.HK Far East Horizon Limited 20191108 0 7.5 7.5 7.22 7.36 3119286 6.6929 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20191108 0 0.84 0.87 0.8 0.87 46000 0.7789 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191108 0 2.52 2.56 2.47 2.56 116000 2.5428 up down incorrect
3368.HK Parkson Retail Group Limited 20191108 0 0.71 0.71 0.71 0.71 12000 0.71
3369.HK Qinhuangdao Port Co. Ltd 20191108 0 1.48 1.48 1.45 1.48 133500 1.2899
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191108 0 2.9 2.91 2.86 2.88 1530000 2.3194 down down correct
3377.HK Sino 20191108 0 3.13 3.13 3.05 3.07 4979958 2.6822 down down correct
3378.HK Xiamen International Port Co. Ltd 20191108 0 1.1 1.11 1.09 1.1 140000 1.0219
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191108 0 2.31 2.32 2.29 2.31 10725255 2.0657
3380.HK Logan Group Company Limited 20191108 0 12.52 12.58 12.2 12.34 3803829 9.9445 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191108 0 0.73 0.74 0.73 0.73 852000 0.6574
3383.HK Agile Group Holdings Limited 20191108 0 11.4 11.42 11.14 11.28 5896000 9.2254 down down correct
3389.HK Hengdeli Holdings Limited 20191108 0 0.32 0.33 0.32 0.325 2436000 0.325 up up correct
3393.HK Wasion Holdings Limited 20191108 0 4.1 4.14 3.88 3.93 2932000 3.0777 down down correct
3395.HK Persta Resources Inc 20191108 0 0.5 0.5 0.43 0.44 708000 0.44 down down correct
3396.HK Legend Holdings Corporation 20191108 0 17.94 17.94 17.44 17.56 505811 16.2664 down down correct
3398.HK China Ting Group Holdings Limited 20191108 0 0.31 0.32 0.31 0.315 147000 0.315 up up correct
3399.HK OL 20191108 0 3 3 2.95 3 183000 3
341.HK CAFE DE CORAL HOLDINGS LTD 20191108 0 21.6 21.6 21.3 21.4 548000 20.5113 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191108 0 1.26 1.26 1.22 1.25 952000 1.25 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191108 0 3.38 3.38 3.34 3.35 269043 2.9038 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191108 0 3.75 3.86 3.72 3.77 28172844 3.7391 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191108 0 5.28 5.28 5.13 5.15 104000 5.15 down down correct
358.HK JIANGXI COPPER LTD H 20191108 0 9.35 9.44 9.16 9.26 5426416 9.0637 down down correct
3600.HK Modern Dental Group Limited 20191108 0 1.79 1.8 1.74 1.78 1329000 1.7177 down up incorrect
3601.HK 360 Ludashi Holdings Limited 20191108 0 5.35 5.35 5.12 5.18 1699400 5.0654 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191108 0 1.29 1.37 1.11 1.3 87171000 1.2931 up down incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20191108 0 24.5 24.65 24.15 24.45 1614565 23.1453 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191108 0 2 2.01 1.98 2 320000 1.9173
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191108 0 10.64 10.94 10.58 10.86 3912000 10.4382 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191108 0 0.96 0.96 0.92 0.95 274000 0.9096 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191108 0 4.25 4.26 4.2 4.23 3960000 3.5966 down down correct
3623.HK China Success Finance Group Holdings Limited 20191108 0 0.67 0.67 0.67 0.67 0 0.67
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191108 0 0.89 0.89 0.88 0.89 192000 0.8364
3628.HK RENHENG Enterprise Holdings Limited 20191108 0 0.27 0.27 0.27 0.27 0 0.27
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191108 0 15.24 15.24 15.1 15.16 651000 13.1238 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191108 0 7.53 7.6 7.48 7.55 777000 7.3646 up up correct
3636.HK Poly Culture Group Corporation Limited 20191108 0 5.73 5.8 5.69 5.72 218200 5.6167 down down correct
3638.HK Huabang Technology Holdings Limited 20191108 0 0.445 0.465 0.44 0.46 276000 0.46 up up correct
3639.HK Yida China Holdings Limited 20191108 0 1.9 1.9 1.9 1.9 0 1.9
3662.HK Aoyuan Healthy Life Group Company Limited 20191108 0 6.33 6.35 6.22 6.24 2545537 5.9856 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20191108 0 0.168 0.175 0.168 0.173 106000 0.173 up up correct
3668.HK Yancoal Australia Ltd 20191108 0 16.06 16.06 16.06 16.06 0 15.8359
3669.HK OL 20191108 0 6.83 6.89 6.74 6.78 3540500 6.78 down up incorrect
3678.HK Holly Futures Co. Ltd 20191108 0 1.18 1.18 1.18 1.18 0 1.0901
3683.HK Great Harvest Maeta Group Holdings Limited 20191108 0 1.47 1.48 1.45 1.48 255000 1.48 up down incorrect
3686.HK Clifford Modern Living Holdings Limited 20191108 0 0.6 0.6 0.58 0.58 270000 0.5303 down down correct
3688.HK Top Spring International Holdings Limited 20191108 0 1.6 1.6 1.55 1.58 50500 1.4707 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191108 0 4.7 4.7 4.7 4.7 0 4.7
3690.HK Meituan 20191108 0 97.6 97.6 93.2 94.6 31777567 94.6 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191108 0 25.05 25.7 24.85 25.2 10336400 25.141 up up correct
3698.HK Huishang Bank Corporation Limited 20191108 0 3.18 3.2 3.14 3.14 353000 2.94 down down correct
3699.HK Everbright Grand China Assets Limited 20191108 0 0.55 0.55 0.55 0.55 0 0.489
3700.HK Inke Limited 20191108 0 1.19 1.21 1.18 1.19 1378358 1.19
3708.HK China Supply Chain Holdings Limited 20191108 0 0.08 0.091 0.08 0.091 12055000 0.091 up up correct
3709.HK EEKA Fashion Holdings Limited 20191108 0 8.19 8.29 8.15 8.29 418000 7.7719 up up correct
3728.HK Ching Lee Holdings Limited 20191108 0 0.202 0.202 0.199 0.201 1200000 0.1877 down up incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191108 0 1.35 1.36 1.31 1.34 229000 1.2771 down down correct
3738.HK Vobile Group Limited 20191108 0 2.25 2.27 2.2 2.2 6000000 0.55 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191108 0 2.2 2.23 2.19 2.19 498000 1.7719 down down correct
3773.HK NNK Group Limited 20191108 0 0.66 0.68 0.65 0.65 1108000 0.65 down down correct
3778.HK OL 20191108 0 0.41 0.41 0.4 0.4 180000 0.4 down down correct
3788.HK China Hanking Holdings Limited 20191108 0 1.69 1.7 1.68 1.69 302000 1.427
3789.HK Royal Deluxe Holdings Limited 20191108 0 0.185 0.185 0.185 0.185 0 0.1786
3798.HK Homeland Interactive Technology Ltd 20191108 0 2.09 2.13 2.08 2.11 798000 1.9186 up up correct
3799.HK Dali Foods Group Company Limited 20191108 0 5.32 5.43 5.32 5.4 5577588 5.0425 up up correct
38.HK FIRST TRACTOR LTD H 20191108 0 1.73 1.73 1.68 1.68 202000 1.6534 down down correct
3800.HK GCL 20191108 0 0.325 0.325 0.32 0.325 24149655 0.325
3808.HK Sinotruk (Hong Kong) Limited 20191108 0 14.08 14.28 13.78 14.22 5225500 13.0419 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191108 0 2.95 2.96 2.86 2.92 2922104 2.92 down down correct
3816.HK KFM Kingdom Holdings Limited 20191108 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191108 0 0.9 0.92 0.89 0.9 7078827 0.7839
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191108 0 4.81 4.88 4.74 4.79 1292000 4.6809 down up incorrect
3822.HK Sam Woo Construction Group Limited 20191108 0 0.136 0.136 0.136 0.136 0 0.1151
3828.HK Ming Fai International Holdings Limited 20191108 0 0.84 0.85 0.83 0.84 148000 0.778
3830.HK Kiddieland International Limited 20191108 0 0.238 0.27 0.238 0.27 1400000 0.1372 up down incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191108 0 0.52 0.53 0.5 0.51 384000 0.51 down down correct
3836.HK China Harmony Auto Holding Limited 20191108 0 2.81 2.85 2.76 2.83 3827000 2.7038 up up correct
3838.HK China Starch Holdings Limited 20191108 0 0.15 0.169 0.15 0.16 4520000 0.1437 up down incorrect
3839.HK Chia Tai Enterprises International Limited 20191108 0 1.6 1.6 1.6 1.6 3000 1.6
3848.HK Wealthy Way Group Limited 20191108 0 6.54 6.54 6.49 6.49 121000 6.3962 down down correct
3860.HK Speed Apparel Holding Limited 20191108 0 0.52 0.53 0.5 0.53 2000000 0.53 up up correct
3866.HK Bank of Qingdao Co. Ltd 20191108 0 6.66 6.66 6.66 6.66 0 6.1059
3868.HK Xinyi Energy Holdings Limited 20191108 0 1.97 1.97 1.91 1.93 3174268 1.752 down up incorrect
3869.HK Hospital Corporation of China Limited 20191108 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191108 0 1.22 1.23 1.18 1.18 1746000 1.0215 down down correct
3878.HK Vicon Holdings Limited 20191108 0 2.93 3 2.93 2.99 72000 2.99 up up correct
3882.HK Sky Light Holdings Limited 20191108 0 0.305 0.305 0.305 0.305 24000 0.305
3883.HK China Aoyuan Group Limited 20191108 0 11.56 11.64 11.34 11.44 7779790 9.7794 down down correct
3888.HK Kingsoft Corporation Limited 20191108 0 19.8 19.98 19.02 19.16 15597000 18.8782 down down correct
3889.HK Global Sweeteners Holdings Limited 20191108 0 0.123 0.123 0.122 0.122 6000 0.122 down down correct
3893.HK Crosstec Group Holdings Limited 20191108 0 0.035 0.035 0.035 0.035 0 0.14
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191108 0 30.8 30.95 30.45 30.65 1035771 29.5637 down down correct
3899.HK CIMC Enric Holdings Limited 20191108 0 4.65 4.79 4.61 4.76 5445840 4.3938 up up correct
3900.HK Greentown China Holdings Limited 20191108 0 8.29 8.57 8.17 8.44 13895500 7.7526 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191108 0 0.41 0.41 0.41 0.41 2000 0.3866
3908.HK China International Capital Corporation Limited 20191108 0 15.22 15.22 14.76 14.88 4564394 14.719 down down correct
3918.HK NagaCorp Ltd 20191108 0 14.28 14.6 14.24 14.4 3798469 13.5246 up up correct
3919.HK Golden Power Group Holdings Limited 20191108 0 0.5 0.5 0.485 0.49 28000 0.4598 down down correct
3933.HK The United Laboratories International Holdings Limited 20191108 0 4.93 5.19 4.87 5 14726492 4.8252 up down incorrect
3938.HK LFG Investment Holdings Limited 20191108 0 0.92 1.05 0.91 0.93 2598000 0.8518 up up correct
3939.HK Wanguo International Mining Group Limited 20191108 0 1.82 1.84 1.75 1.81 1198000 1.7802 down down correct
3948.HK OL 20191108 0 5.25 5.35 5.25 5.26 129100 5.26 up up correct
3958.HK Orient Securities Company Limited 20191108 0 4.66 4.66 4.59 4.62 2122000 4.1826 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191108 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20191108 0 40.3 40.65 40.05 40.3 23451160 37.9236
3969.HK China Railway Signal & Communication Corporation Limited 20191108 0 4.78 4.78 4.69 4.74 3766000 3.875 down down correct
3978.HK China Beststudy Education Group 20191108 0 3 3.12 2.93 3.09 6138000 2.9721 up up correct
3983.HK China BlueChemical Ltd 20191108 0 2.03 2.11 2.03 2.09 2118000 1.8793 up up correct
3988.HK Bank of China Limited 20191108 0 3.35 3.35 3.3 3.31 166725182 2.8583 down down correct
3989.HK Capital Environment Holdings Limited 20191108 0 0.18 0.18 0.17 0.17 806000 0.17 down down correct
3990.HK Midea Real Estate Holding Limited 20191108 0 20 20.1 19.78 20.05 810600 16.8515 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191108 0 0.53 0.53 0.52 0.52 290000 0.4665 down down correct
3993.HK China Molybdenum Co. Ltd 20191108 0 2.73 2.75 2.69 2.72 13778306 2.6439 down down correct
3996.HK China Energy Engineering Corporation Limited 20191108 0 0.8 0.81 0.78 0.81 1198000 0.7457 up up correct
3998.HK Bosideng International Holdings Limited 20191108 0 4.35 4.48 4.26 4.42 27951835 4.1095 up up correct
3999.HK DaChan Food (Asia) Limited 20191108 0 0.67 0.7 0.59 0.6 4745000 0.6 down down correct
400.HK COGOBUY 20191108 0 1.37 1.41 1.35 1.39 793000 1.39 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191108 0 5.28 5.31 5.26 5.3 2759065 4.6022 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191108 0 27.35 27.6 26.8 26.8 140000 24.9708 down up incorrect
410.HK SOHO CHINA LTD 20191108 0 2.99 3.06 2.92 2.96 12689000 2.96 down down correct
425.HK MINTH GROUP LTD 20191108 0 28.4 29.8 28.4 29.1 4633020 27.7167 up up correct
43.HK CP POKPHAND LTD 20191108 0 0.67 0.68 0.67 0.67 780006 0.5619
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191108 0 5.45 5.45 5.36 5.4 491000 4.7741 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191108 0 30.75 31 30.55 30.55 241400 27.7068 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191108 0 8.9 8.93 8.72 8.77 482500 8.6551 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191108 0 0.26 0.26 0.255 0.255 9194031 0.255 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191108 0 1.15 1.16 1.1 1.1 53282600 1.0782 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191108 0 3.67 3.67 3.61 3.67 387000 3.1034
488.HK LAI SUN DEVELOPMENT LTD 20191108 0 10.16 10.7 10.16 10.5 243746 8.9134 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191108 0 4.7 4.92 4.66 4.68 6006000 4.68 down down correct
497.HK CSI PROPERTIES LTD 20191108 0 0.28 0.285 0.28 0.285 3330000 0.2742 up up correct
506.HK CHINA FOODS LTD 20191108 0 3.17 3.24 3.17 3.21 806000 3.0695 up down incorrect
511.HK TELEVISION BROADCASTS LTD 20191108 0 12.9 13.12 12.88 13.04 13674 12.7755 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191108 0 4.57 4.62 4.52 4.61 1345860 4.4651 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191108 0 2 2.03 1.99 2.02 2766993 1.7084 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191108 0 21.4 21.65 21.4 21.5 273000 19.4007 up down incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191108 0 10.44 10.54 10.4 10.48 666500 10.2977 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191108 0 0.96 0.96 0.95 0.95 10326000 0.835 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191108 0 2.27 2.27 2.21 2.23 410000 1.9295 down down correct
546.HK FUFENG GROUP LTD 20191108 0 3.59 3.64 3.59 3.63 582000 3.2743 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191108 0 1.03 1.03 1.01 1.01 6647122 0.9632 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191108 0 4.09 4.2 4.04 4.09 537200 3.7862
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191108 0 1.4 1.42 1.38 1.39 760000 1.2792 down down correct
581.HK CHINA ORIENTAL LTD 20191108 0 2.87 2.89 2.72 2.75 22708824 2.4477 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191108 0 0.83 0.85 0.82 0.83 815210 0.83
586.HK China Conch Venture Holdings Ltd 20191108 0 31.7 32 31.45 31.75 2896547 30.5066 up up correct
588.HK BEIJING NORTH STAR LTD H 20191108 0 2.52 2.53 2.5 2.5 3020000 2.2727 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191108 0 1.06 1.07 1.04 1.05 3280000 0.9935 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191108 0 22.35 22.35 21.6 21.85 199000 19.5542 down up incorrect
596.HK INSPUR INTERNATIONAL LTD 20191108 0 3.1 3.14 3.06 3.06 2136000 3.06 down down correct
598.HK SINOTRANS LTD H 20191108 0 2.53 2.56 2.5 2.51 7461320 2.2598 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191108 0 12.2 12.24 11.98 11.98 1832258 11.98 down down correct
6030.HK CITIC Securities Company Limited 20191108 0 15.78 15.78 15.38 15.44 17175356 14.1998 down down correct
6033.HK Telecom Digital Holdings Limited 20191108 0 2.99 3.07 2.99 3.02 313000 2.4597 up up correct
6036.HK Apex Ace Holding Limited 20191108 0 0.178 0.19 0.173 0.19 1545000 0.19 up up correct
6038.HK G & M Holdings Limited 20191108 0 0.19 0.19 0.19 0.19 0 0.1546
604.HK SHENZHEN INVESTMENT LTD 20191108 0 3.19 3.19 3.12 3.18 6953255 2.7522 down up incorrect
6055.HK China Tobacco International (HK) Company Limited 20191108 0 19.7 19.7 18.9 19.3 3432000 19.0492 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191108 0 0.475 0.475 0.455 0.46 166000 0.46 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191108 0 27.05 27.15 25.9 26.05 3313682 26.05 down up incorrect
6066.HK CSC Financial Co. Ltd 20191108 0 5.9 5.95 5.71 5.75 4322000 5.2856 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191108 0 3.55 3.55 3.49 3.52 362000 2.9819 down down correct
6069.HK Sheng Ye Capital Limited 20191108 0 6.78 6.78 6.52 6.7 1538000 6.5932 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191108 0 0.199 0.199 0.196 0.198 28124706 0.198 down down correct
6080.HK Wing Chi Holdings Limited 20191108 0 0.5 0.5 0.495 0.5 6138000 0.5
6083.HK World 20191108 0 0.54 0.57 0.53 0.56 32000 0.4736 up up correct
6088.HK FIT Hon Teng Limited 20191108 0 3.3 3.35 3.24 3.28 5327148 3.28 down up incorrect
6090.HK Centurion Corporation Limited 20191108 0 2.42 2.42 2.42 2.42 0 2.3552
6093.HK Hevol Services Group Co. Limited 20191108 0 1.35 1.37 1.35 1.37 190000 1.37 up down incorrect
6098.HK Country Garden Services Holdings Company Limited 20191108 0 27.6 27.85 26.9 27.2 4624509 26.9868 down down correct
6099.HK China Merchants Securities Co. Ltd 20191108 0 8.94 8.99 8.88 8.93 1046600 7.7959 down down correct
6100.HK Tongdao Liepin Group 20191108 0 19.18 19.36 19.18 19.36 14600 19.36 up up correct
6110.HK Topsports International Holdings Limited 20191108 0 9.42 9.42 9.18 9.24 13279767 8.6691 down down correct
6111.HK DaFa Properties Group Limited 20191108 0 5.37 5.42 5.24 5.3 768000 4.9729 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191108 0 1.36 1.36 1.36 1.36 0 1.1462
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191108 0 1.45 1.46 1.44 1.45 535000 1.45
6117.HK Rizhao Port Jurong Co. Ltd 20191108 0 1.02 1.02 1.01 1.02 266000 0.9769
6118.HK Austar Lifesciences Limited 20191108 0 4.9 4.95 4.77 4.87 900000 4.87 down down correct
6119.HK Tian Yuan Group Holdings Limited 20191108 0 0.465 0.465 0.465 0.465 0 0.3957
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191108 0 3.21 3.21 3.21 3.21 0 2.4929
6123.HK YTO Express (International) Holdings Limited 20191108 0 2.2 2.38 2.19 2.27 786000 2.2233 up up correct
6128.HK Graphex Group Limited 20191108 0 4.01 4.01 3.95 3.98 2374000 3.98 down up incorrect
6133.HK Vital Innovations Holdings Limited 20191108 0 0.365 0.4 0.365 0.4 94000 0.4 up up correct
6136.HK Kangda International Environmental Company Limited 20191108 0 0.77 0.79 0.76 0.76 72000 0.76 down up incorrect
6138.HK Harbin Bank Co. Ltd 20191108 0 1.55 1.58 1.52 1.58 95000 1.4418 up down incorrect
6139.HK OL 20191108 0 25.15 25.25 25.1 25.15 144100 25.15
6158.HK Zhenro Properties Group Limited 20191108 0 5.42 5.45 5.16 5.28 15485000 5.0077 down down correct
6160.HK BeiGene Ltd 20191108 0 114.7 115.2 113.7 114.5 58649 114.5 down down correct
6161.HK Target Insurance (Holdings) Limited 20191108 0 0.58 0.58 0.57 0.57 122000 0.57 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191108 0 0.122 0.123 0.12 0.12 712000 0.1102 down down correct
6163.HK Gemilang International Limited 20191108 0 1.38 1.38 1.38 1.38 20000 1.3119
6166.HK China VAST Industrial Urban Development Company Limited 20191108 0 2.95 2.96 2.92 2.93 244000 2.5399 down down correct
6169.HK China YuHua Education Corporation Limited 20191108 0 4.59 4.64 4.47 4.5 7666900 4.2713 down up incorrect
6178.HK Everbright Securities Company Limited 20191108 0 6.1 6.1 5.93 5.98 473400 5.7634 down up incorrect
6182.HK Twintek Investment Holdings Limited 20191108 0 0.435 0.435 0.435 0.435 0 0.4038
6185.HK CanSino Biologics Inc 20191108 0 39.65 41.25 39.35 39.4 383200 39.4 down up incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191108 0 20.4 21 20.25 21 584620 21 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191108 0 10.6 10.7 10.5 10.6 9000 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20191108 0 2.7 2.72 2.7 2.71 477000 2.1108 up up correct
6198.HK Qingdao Port International Co. Ltd 20191108 0 4.73 4.73 4.66 4.7 2618263 4.157 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191108 0 5.1 5.41 5.03 5.33 1477600 5.33 up up correct
6288.HK Fast Retailing Co. Ltd 20191108 0 48.9 48.9 48.15 48.15 4500 47.6576 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191108 0 4.12 4.26 4.05 4.19 7978000 3.9948 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191108 0 1.6 1.66 1.6 1.64 6512535 1.3785 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191108 0 5.18 5.18 4.85 4.89 1081000 4.6779 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191108 0 2.43 2.45 2.4 2.4 7390804 2.1106 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191108 0 4.34 4.39 4.24 4.27 11521679 4.1976 down down correct
6805.HK Kimou Environmental Holding Limited 20191108 0 0.79 0.81 0.77 0.81 116000 0.81 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191108 0 2.24 2.24 2.19 2.21 2156000 2.0252 down down correct
6808.HK Sun Art Retail Group Limited 20191108 0 8.9 9.19 8.83 9.08 8941735 8.7296 up up correct
6811.HK Tai Hing Group Holdings Limited 20191108 0 1.77 1.78 1.75 1.76 1103000 1.6468 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191108 0 0.405 0.41 0.4 0.4 1120000 0.3555 down down correct
6816.HK Prosper Construction Holdings Limited 20191108 0 0.96 0.96 0.96 0.96 0 0.96
6818.HK China Everbright Bank Company Limited 20191108 0 3.79 3.79 3.71 3.75 5028000 3.1778 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191108 0 6.61 6.65 6.24 6.59 127000 6.59 down down correct
6820.HK FriendTimes Inc 20191108 0 1.06 1.16 0.99 1.05 15720000 0.9667 down down correct
6822.HK King's Flair International (Holdings) Limited 20191108 0 1.22 1.22 1.22 1.22 0 1.042
6823.HK HKT Trust and HKT Limited 20191108 0 12.34 12.36 12.22 12.22 11622637 10.8009 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191108 0 46.3 46.35 45.55 46.3 305235 45.0679
6829.HK Dragon Rise Group Holdings Limited 20191108 0 0.255 0.255 0.249 0.249 620000 0.249 down down correct
6830.HK Huazhong In 20191108 0 1.14 1.14 1.07 1.09 2248000 1.0776 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191108 0 0.33 0.35 0.33 0.345 364000 0.345 up up correct
6836.HK Tianyun International Holdings Limited 20191108 0 0.99 1 0.98 0.99 2234000 0.9417
6837.HK Haitong Securities Co. Ltd 20191108 0 8.62 8.66 8.4 8.46 9806659 7.6931 down down correct
6838.HK Winox Holdings Limited 20191108 0 2.64 2.64 2.64 2.64 0 2.1199
6839.HK Yunnan Water Investment Co. Limited 20191108 0 1.76 1.76 1.74 1.75 223000 1.4944 down down correct
6855.HK Ascentage Pharma Group International 20191108 0 38 38.1 35.95 36.35 561900 36.35 down down correct
6858.HK Honma Golf Limited 20191108 0 6.86 7 6.82 7 526500 6.0638 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191108 0 0.218 0.225 0.217 0.225 620000 0.225 up up correct
6860.HK FingerTango Inc 20191108 0 0.56 0.56 0.56 0.56 45000 0.56
6862.HK Haidilao International Holding Ltd 20191108 0 37.75 37.9 36 36.25 7956686 36.0685 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20191108 0 3.92 3.98 3.88 3.97 1733000 3.897 up up correct
6866.HK Zuoli Kechuang Micro 20191108 0 0.47 0.47 0.45 0.465 18000 0.465 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191108 0 5.85 5.85 5.82 5.84 45000 5.3421 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191108 0 14.2 14.38 14 14.08 1263000 13.3746 down down correct
6877.HK CLSA Premium Limited 20191108 0 0.35 0.35 0.35 0.35 50000 0.35
6878.HK Differ Group Holding Company Limited 20191108 0 0.475 0.49 0.455 0.49 3474000 0.4885 up up correct
6880.HK Tempus Holdings Limited 20191108 0 0.8 0.8 0.8 0.8 10000 0.8
6881.HK China Galaxy Securities Co. Ltd 20191108 0 4.46 4.46 4.31 4.35 11073000 3.9785 down down correct
6882.HK EGL Holdings Company Limited 20191108 0 0.5 0.52 0.49 0.52 28000 0.52 up up correct
6885.HK Henan Jinma Energy Company Limited 20191108 0 3.06 3.06 3.03 3.05 128000 2.4805 down down correct
6886.HK Huatai Securities Co. Ltd 20191108 0 12.7 12.86 12.52 12.64 10023280 11.7906 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191108 0 0.195 0.195 0.195 0.195 10000 0.195
6889.HK OL 20191108 0 10.32 10.44 10.32 10.38 135000 10.38 up up correct
6890.HK KangLi International Holdings Limited 20191108 0 0.99 1 0.87 0.96 202000 0.8988 down up incorrect
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191108 0 0.8 0.8 0.73 0.8 60000 0.8
6896.HK Golden Throat Holdings Group Company Limited 20191108 0 1.58 1.59 1.54 1.58 74000 1.4021
6898.HK China Aluminum Cans Holdings Limited 20191108 0 0.425 0.425 0.42 0.42 276000 0.4072 down down correct
6899.HK Ourgame International Holdings Limited 20191108 0 0.66 0.67 0.65 0.67 26000 0.67 up down incorrect
69.HK SHANGRI LA ASIA LTD 20191108 0 8.2 8.53 8.12 8.31 10063028 8.31 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20191108 0 0.88 0.88 0.88 0.88 0 0.88
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191108 0 2.64 2.68 2.62 2.67 236000 2.67 up up correct
6928.HK TOMO Holdings Limited 20191108 0 0.69 0.75 0.69 0.75 580000 0.75 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191108 0 0.27 0.27 0.26 0.26 1780000 0.26 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191108 0 0.395 0.405 0.385 0.4 6825200 1.7781 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20191108 0 0.63 0.63 0.61 0.62 5643002 0.6193 down up incorrect
699.HK CAR INC 20191108 0 15.6 15.77 15.34 15.41 10252213 15.41 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191108 0 2.58 2.63 2.58 2.6 1611000 2.2541 up down incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191108 0 0.87 0.88 0.86 0.87 3244000 0.6154
7200.HK CSOP Leveraged and Inverse Series 20191108 0 10 10 9.83 9.87 11834500 9.87 down down correct
7222.HK XL2 MR S&P500 20191108 0 1050 1053 1035 1042 72100 1042 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191108 0 8.55 8.56 8.51 8.52 104500 8.52 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191108 0 10.4 10.4 10.34 10.34 25200 10.34 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191108 0 8.28 8.32 8.19 8.23 529200 8.23 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191108 0 5.26 5.32 5.26 5.31 5920000 5.31 up up correct
7315.HK FI MR TOPIX 20191108 0 542 545 540 545 18900 545 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191108 0 1.05 1.07 1.05 1.06 2602000 1.0413 up up correct
7322.HK Global X Leveraged and Inverse Series 20191108 0 10.04 10.14 10.02 10.14 106500 10.14 up up correct
7336.HK Global X Leveraged and Inverse Series 20191108 0 5.51 5.51 5.51 5.51 0 5.51
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191108 0 5.84 5.84 5.84 5.84 0 5.84
743.HK ASIA CEMENT CHINA CORP 20191108 0 9.9 10.08 9.82 9.87 1023500 8.7045 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191108 0 6.48 6.58 6.48 6.56 36117500 6.56 up up correct
751.HK SKYWORTH GROUP LTD 20191108 0 2.29 2.29 2.22 2.23 2741794 2.23 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191108 0 8.14 8.14 8.02 8.1 834000 7.3432 down down correct
7568.HK CSOP NASDAQ 20191108 0 7.21 7.23 7.2 7.2 134300 7.2 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191108 0 5.5 5.55 5.5 5.53 171800 5.53 up up correct
772.HK China Literature Ltd 20191108 0 31.6 31.6 30.8 31.1 868630 31.1 down down correct
775.HK CKLIFE SCIENCES INC 20191108 0 1.12 1.24 0.94 1 355916592 0.9773 down up incorrect
777.HK NETDRAGON WEBSOFT LTD 20191108 0 19.34 19.34 18.62 18.7 728000 17.6412 down down correct
778.HK FORTUNE UNITS TRUST 20191108 0 9.49 9.52 9.35 9.4 3035995 8.3015 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191108 0 4.4 4.41 4.37 4.41 150000 4.3241 up up correct
780.HK TONGCHENG 20191108 0 12.6 12.74 12.48 12.64 3071200 12.64 up up correct
788.HK China Tower Corp Ltd 20191108 0 1.68 1.7 1.68 1.69 218885979 1.6313 up up correct
799.HK IGG Inc 20191108 0 5.55 5.79 5.55 5.56 17280937 4.995 up up correct
8.HK PCCW LTD 20191108 0 4.71 4.74 4.71 4.72 5746096 4.0952 up up correct
8001.HK Orient Securities International Holdings Limited 20191108 0 0.196 0.196 0.196 0.196 0 0.196
8005.HK Yuxing InfoTech Investment Holdings Limited 20191108 0 0.33 0.33 0.33 0.33 12000 0.33
8006.HK Sino Splendid Holdings Limited 20191108 0 0.123 0.123 0.123 0.123 0 0.123
8007.HK Global Strategic Group Limited 20191108 0 0.213 0.25 0.205 0.211 200780 3.1723 down down correct
8009.HK Chinese Energy Holdings Limited 20191108 0 0.39 0.4 0.39 0.4 10000 0.4 up up correct
8013.HK ECI Technology Holdings Limited 20191108 0 0.13 0.13 0.13 0.13 40000 0.13
8016.HK CHANGHONG JH 20191108 0 0.53 0.53 0.52 0.52 290000 0.4659 down up incorrect
8017.HK TradeGo FinTech Limited 20191108 0 0.38 0.38 0.38 0.38 52000 0.38
8018.HK Finsoft Financial Investment Holdings Limited 20191108 0 0.048 0.048 0.048 0.048 50000 0.48
8019.HK OL 20191108 0 0.029 0.03 0.029 0.03 124000 0.03 up up correct
8020.HK Unitas Holdings Limited 20191108 0 0.044 0.044 0.044 0.044 110000 0.044
8021.HK WLS Holdings Limited 20191108 0 0.021 0.026 0.021 0.025 136860000 0.025 up up correct
8022.HK Evershine Group Holdings Limited 20191108 0 0.038 0.038 0.036 0.037 8559000 0.037 down down correct
8023.HK Kwong Man Kee Group Limited 20191108 0 0.36 0.365 0.36 0.365 498000 0.3565 up down incorrect
8025.HK Asian Capital Resources (Holdings) Limited 20191108 0 0.118 0.12 0.118 0.119 230000 1.19 up down incorrect
8026.HK China Brilliant Global Limited 20191108 0 0.74 0.75 0.66 0.72 2536000 0.72 down down correct
8027.HK KPM Holding Limited 20191108 0 0.023 0.024 0.023 0.024 640000 0.6 up up correct
8028.HK Timeless Software Limited 20191108 0 0.036 0.036 0.036 0.036 0 0.036
8029.HK Sun International Group Limited 20191108 0 0.295 0.295 0.295 0.295 0 0.295
8031.HK ETS Group Limited 20191108 0 0.46 0.46 0.46 0.46 0 0.46
8032.HK Viva China Holdings Limited 20191108 0 0.53 0.56 0.53 0.54 1768000 0.4679 up up correct
8033.HK Vodatel Networks Holdings Limited 20191108 0 0.174 0.174 0.174 0.174 0 0.1424
8036.HK eBroker Group Limited 20191108 0 0.162 0.162 0.161 0.161 490000 0.161 down up incorrect
8037.HK China Biotech Services Holdings Limited 20191108 0 1.28 1.28 1.28 1.28 40000 1.28
8039.HK KNK Holdings Limited 20191108 0 0.96 0.96 0.89 0.91 424000 0.91 down down correct
8041.HK Luxey International (Holdings) Limited 20191108 0 0.076 0.077 0.073 0.073 700000 0.0577 down down correct
8042.HK KOS International Holdings Limited 20191108 0 0.052 0.053 0.052 0.053 2030000 0.053 up up correct
8043.HK Atlinks Group Limited 20191108 0 0.205 0.205 0.205 0.205 5000 0.2004
8045.HK Jiangsu NandaSoft Technology Company Limited 20191108 0 0.07 0.07 0.07 0.07 312000 0.07
8047.HK China Ocean Group Development Limited 20191108 0 0.23 0.245 0.23 0.244 456000 0.244 up up correct
8048.HK Yu Tak International Holdings Limited 20191108 0 0.072 0.074 0.07 0.074 2584000 0.074 up down incorrect
8049.HK Jilin Province Huinan Changlong Bio 20191108 0 0.97 0.97 0.97 0.97 0 0.8857
8050.HK Quantum Thinking Limited 20191108 0 0.275 0.275 0.275 0.275 0 0.275
8051.HK CircuTech International Holdings Limited 20191108 0 8.21 8.21 8.2 8.2 40000 8.2 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20191108 0 0.043 0.045 0.043 0.045 340000 0.045 up up correct
8053.HK Pizu Group Holdings Limited 20191108 0 0.405 0.405 0.405 0.405 20000 0.3763
8055.HK China E 20191108 0 0.119 0.119 0.119 0.119 0 0.119
8056.HK Life Concepts Holdings Limited 20191108 0 0.218 0.218 0.218 0.218 0 0.218
8057.HK Madison Holdings Group Limited 20191108 0 0.241 0.265 0.241 0.265 772000 0.265 up up correct
8059.HK Glory Flame Holdings Limited 20191108 0 0.11 0.12 0.11 0.116 405000 0.116 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191108 0 4.66 4.66 4.55 4.57 2096000 4.2351 down up incorrect
8060.HK Global Link Communications Holdings Limited 20191108 0 0.048 0.048 0.048 0.048 0 0.48
8062.HK EFT Solutions Holdings Limited 20191108 0 0.176 0.176 0.176 0.176 20000 0.1606
8065.HK KML Technology Group Limited 20191108 0 0.232 0.245 0.232 0.242 235000 0.2077 up up correct
8066.HK Phoenitron Holdings Limited 20191108 0 0.21 0.222 0.186 0.222 190000 0.222 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20191108 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191108 0 0.56 0.6 0.55 0.55 230000 0.55 down down correct
8071.HK China Netcom Technology Holdings Limited 20191108 0 0.05 0.052 0.042 0.047 9210000 0.047 down down correct
8072.HK Roma Group Limited 20191108 0 0.223 0.223 0.223 0.223 0 0.1915
8073.HK China Singyes New Materials Holdings Limited 20191108 0 0.62 0.64 0.62 0.63 19426 0.6134 up down incorrect
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191108 0 3.5 3.51 3.5 3.5 35000 3.2493
8075.HK Media Asia Group Holdings Limited 20191108 0 0.063 0.063 0.061 0.061 164000 0.61 down down correct
8076.HK Sing Lee Software (Group) Limited 20191108 0 0.16 0.169 0.156 0.169 1405000 0.169 up up correct
8078.HK China Creative Digital Entertainment Limited 20191108 0 0.105 0.108 0.105 0.105 720000 0.105
8079.HK Easy Repay Finance & Investment Limited 20191108 0 0.2 0.2 0.2 0.2 115000 0.2
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191108 0 3.12 3.12 3.08 3.09 262000 2.6892 down down correct
8080.HK North Asia Strategic Holdings Limited 20191108 0 0.63 0.63 0.58 0.58 212000 0.5736 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20191108 0 0.021 0.021 0.021 0.021 16480 0.021
8082.HK Sun Entertainment Group Limited 20191108 0 0.61 0.65 0.6 0.64 985000 0.503 up up correct
8083.HK China Youzan Limited 20191108 0 0.51 0.53 0.5 0.52 26408939 0.52 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20191108 0 0.141 0.144 0.138 0.14 5704000 14 down up incorrect
8087.HK China 33 Media Group Limited 20191108 0 0.019 0.019 0.018 0.018 42500000 0.18 down down correct
8088.HK 8088 Investment Holdings Limited 20191108 0 0.08 0.08 0.08 0.08 40800 0.08
8091.HK OOH Holdings Limited 20191108 0 0.058 0.058 0.058 0.058 340000 0.058
8092.HK ITE (Holdings) Limited 20191108 0 0.035 0.035 0.035 0.035 180000 0.032
8093.HK Million Stars Holdings Limited 20191108 0 0.295 0.295 0.295 0.295 0 0.295
8095.HK Beijing Beida Jade Bird Universal Sci 20191108 0 1.03 1.08 0.99 0.99 441000 0.99 down down correct
8096.HK Tasty Concepts Holding Limited 20191108 0 0.142 0.148 0.141 0.143 1395000 0.143 up up correct
8098.HK CL Group (Holdings) Limited 20191108 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191108 0 4.43 4.43 4.31 4.4 7150500 3.8453 down down correct
8100.HK GET Holdings Limited 20191108 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191108 0 0.112 0.112 0.104 0.108 608000 1.08 down down correct
8103.HK hmvod Limited 20191108 0 1 1 1 1 0 10
8106.HK Shenghua Lande Scitech Limited 20191108 0 0.202 0.202 0.202 0.202 0 0.202
8107.HK Vision International Holdings Limited 20191108 0 0.081 0.081 0.075 0.075 170000 0.6635 down down correct
8109.HK Kirin Group Holdings Limited 20191108 0 0.125 0.129 0.122 0.129 878625 0.129 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191108 0 5.82 5.83 5.77 5.8 340000 5.1792 down down correct
8111.HK China Technology Industry Group Limited 20191108 0 0.069 0.074 0.069 0.071 55000 0.355 up up correct
8112.HK Cornerstone Financial Holdings Limited 20191108 0 0.054 0.055 0.041 0.041 17088000 0.82 down down correct
8113.HK Hi 20191108 0 0.3 0.3 0.3 0.3 0 0.2648
8115.HK Shanghai Qingpu Fire 20191108 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191108 0 0.32 0.34 0.32 0.34 20000 0.34 up up correct
8118.HK Bortex Global Limited 20191108 0 0.4 0.41 0.4 0.41 584000 0.41 up up correct
8120.HK OL 20191108 0 0.305 0.31 0.285 0.3 250000 0.3 down down correct
8121.HK Guru Online (Holdings) Limited 20191108 0 0.035 0.036 0.035 0.035 640000 0.35
8123.HK Sinofortune Financial Holdings Limited 20191108 0 0.027 0.027 0.027 0.027 0 0.027
8125.HK Royal Century Resources Holdings Limited 20191108 0 0.074 0.083 0.074 0.082 3700000 0.82 up down incorrect
8126.HK G.A. Holdings Limited 20191108 0 0.455 0.455 0.415 0.44 420000 0.44 down down correct
8128.HK China Geothermal Industry Development Group Limited 20191108 0 0.051 0.055 0.051 0.055 736000 0.055 up up correct
8130.HK OL 20191108 0 0.174 0.179 0.174 0.179 2520000 0.179 up up correct
8133.HK Jete Power Holdings Limited 20191108 0 0.02 0.02 0.02 0.02 0 0.0193
8135.HK ZMFY Automobile Glass Services Limited 20191108 0 0.44 0.44 0.44 0.44 0 0.44
8136.HK IMS Group Holdings Limited 20191108 0 0.107 0.107 0.1 0.103 200000 0.094 down down correct
8137.HK Honbridge Holdings Limited 20191108 0 0.5 0.51 0.495 0.51 784000 0.51 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191108 0 4.82 4.89 4.72 4.81 20500 4.81 down down correct
8140.HK BOSA Technology Holdings Limited 20191108 0 1 1 1 1 30000 1
8142.HK Tak Lee Machinery Holdings Limited 20191108 0 1811 1815 1787 1799 15400 1798.934 down down correct
8143.HK OL 20191108 0 0.067 0.07 0.067 0.069 136000 0.069 up up correct
8146.HK Grace Wine Holdings Limited 20191108 0 0.29 0.29 0.285 0.285 260000 0.285 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20191108 0 0.155 0.164 0.155 0.159 3489500 0.159 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191108 0 0.035 0.038 0.032 0.038 5320000 0.038 up up correct
8149.HK Altus Holdings Limited 20191108 0 0.255 0.255 0.255 0.255 0 0.2507
8150.HK Seamless Green China (Holdings) Limited 20191108 0 0.07 0.07 0.069 0.07 50000 0.07
8151.HK Bao Shen Holdings Limited 20191108 0 0.151 0.168 0.151 0.161 350000 0.161 up up correct
8152.HK M&L Holdings Group Limited 20191108 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191108 0 0.041 0.041 0.039 0.041 16935000 0.041
8156.HK Sinopharm Tech Holdings Limited 20191108 0 0.325 0.33 0.305 0.315 22120000 0.315 down up incorrect
8157.HK XIANGXING INT 20191108 0 0.29 0.29 0.28 0.285 640000 0.285 down up incorrect
8158.HK China Regenerative Medicine International Limited 20191108 0 0.129 0.16 0.121 0.137 3827000 0.137 up up correct
8159.HK Glory Mark Hi 20191108 0 0.235 0.235 0.23 0.23 60000 0.23 down down correct
8160.HK Goldway Education Group Limited 20191108 0 0.106 0.106 0.089 0.097 2532000 0.097 down up incorrect
8161.HK MediNet Group Limited 20191108 0 0.069 0.069 0.069 0.069 0 0.069
8162.HK Loco Hong Kong Holdings Limited 20191108 0 0.82 0.84 0.81 0.81 6000000 0.81 down down correct
8163.HK Merdeka Financial Group Limited 20191108 0 0.082 0.083 0.082 0.083 240000 0.0678 up up correct
8166.HK China Eco 20191108 0 0.045 0.051 0.042 0.045 8920000 0.45
8167.HK Neo Telemedia Limited 20191108 0 0.102 0.105 0.098 0.105 1076000 0.105 up up correct
8168.HK Amasse Capital Holdings Limited 20191108 0 0.074 0.08 0.074 0.08 100000 0.0746 up up correct
8169.HK Eco 20191108 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191108 0 0.095 0.095 0.095 0.095 0 0.095
8176.HK SuperRobotics Limited 20191108 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191108 0 0.082 0.09 0.082 0.088 5280000 2.112 up up correct
8179.HK Palinda Group Holdings Limited 20191108 0 0.455 0.49 0.45 0.485 5676280 0.485 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191108 0 1.36 1.37 1.34 1.34 495000 1.34 down down correct
8181.HK Shi Shi Services Limited 20191108 0 0.365 0.365 0.365 0.365 8000 0.365
8187.HK Jimu Group Limited 20191108 0 0.405 0.405 0.405 0.405 0 0.405
8188.HK GME Group Holdings Limited 20191108 0 0.16 0.16 0.143 0.145 84000 0.145 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191108 0 0.164 0.164 0.164 0.164 0 0.164
819.HK TIANNENG POWER INTERNATIONAL LTD 20191108 0 5.4 5.47 5.39 5.42 3419000 5.0358 up down incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20191108 0 0.231 0.231 0.231 0.231 0 0.231
8193.HK Asia 20191108 0 0.221 0.221 0.221 0.221 150000 0.2926
8198.HK Loto Interactive Limited 20191108 0 0.111 0.112 0.11 0.11 624000 1.1 down down correct
8200.HK Sau San Tong Holdings Limited 20191108 0 0.097 0.102 0.097 0.101 195000 1.01 up up correct
8201.HK PPS International (Holdings) Limited 20191108 0 0.18 0.18 0.18 0.18 20000 0.18
8203.HK Kaisun Holdings Limited 20191108 0 0.145 0.16 0.142 0.152 840000 0.152 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191108 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191108 0 0.315 0.335 0.31 0.335 329000 0.335 up up correct
8210.HK DLC Asia Limited 20191108 0 0.151 0.151 0.15 0.15 130000 0.15 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191108 0 0.177 0.177 0.177 0.177 0 0.177
8213.HK StarGlory Holdings Company Limited 20191108 0 0.042 0.045 0.04 0.045 7940000 0.045 up up correct
8217.HK Luen Wong Group Holdings Limited 20191108 0 0.077 0.077 0.075 0.075 70000 0.2625 down down correct
8218.HK Echo International Holdings Group Limited 20191108 0 0.035 0.035 0.035 0.035 0 0.7
8219.HK Hanvey Group Holdings Limited 20191108 0 0.155 0.155 0.154 0.154 990000 0.154 down down correct
8220.HK Bingo Group Holdings Limited 20191108 0 0.089 0.089 0.089 0.089 12500 0.089
8221.HK PF Group Holdings Limited 20191108 0 0.065 0.065 0.065 0.065 20000 0.038
8222.HK E Lighting Group Holdings Limited 20191108 0 0.062 0.062 0.062 0.062 20000 0.062
8223.HK Ziyuanyuan Holdings Group Limited 20191108 0 1.07 1.09 1.03 1.06 600000 1.0061 down up incorrect
8225.HK China Health Group Inc 20191108 0 0.09 0.09 0.09 0.09 0 0.09
8226.HK KOALA Financial Group Limited 20191108 0 0.029 0.029 0.028 0.028 420000 0.56 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191108 0 2.04 2.04 2 2 85000 2 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191108 0 0.212 0.214 0.204 0.21 4340000 2.1 down down correct
8229.HK Future Data Group Limited 20191108 0 0.2 0.2 0.2 0.2 5000 0.2
8231.HK PFC Device Inc 20191108 0 0.05 0.05 0.05 0.05 500000 0.0474
8232.HK Classified Group (Holdings) Limited 20191108 0 0.09 0.092 0.09 0.092 70000 0.092 up down incorrect
8237.HK Link Holdings Limited 20191108 0 0.04 0.04 0.038 0.038 226000 0.038 down down correct
8239.HK Capital Finance Holdings Limited 20191108 0 0.075 0.075 0.075 0.075 0 0.3442
8241.HK Ying Kee Tea House Group Limited 20191108 0 0.198 0.202 0.198 0.202 95000 0.202 up down incorrect
8245.HK On Real International Holdings Limited 20191108 0 0.035 0.035 0.035 0.035 0 0.35
8246.HK Zhonghua Gas Holdings Limited 20191108 0 0.34 0.34 0.34 0.34 0 0.34
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191108 0 0.175 0.175 0.175 0.175 0 0.175
8250.HK Silk Road Energy Services Group Limited 20191108 0 0.022 0.022 0.021 0.021 164000 0.021 down down correct
8255.HK China Binary New Fintech Group 20191108 0 0.225 0.225 0.225 0.225 54000 0.225
8257.HK Genes Tech Group Holdings Company Limited 20191108 0 0.22 0.22 0.22 0.22 0 0.2098
826.HK TIANGONG INTERNATIONAL LTD 20191108 0 2.75 2.85 2.74 2.8 4420000 2.67 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191108 0 0.76 0.76 0.76 0.76 43000 0.76
8268.HK Smart City Development Holdings Limited 20191108 0 0.108 0.117 0.108 0.115 920000 0.575 up up correct
8269.HK Wealth Glory Holdings Limited 20191108 0 0.22 0.22 0.22 0.22 10000 0.22
8270.HK China CBM Group Company Limited 20191108 0 0.061 0.061 0.061 0.061 30000 0.061
8271.HK Global Digital Creations Holdings Limited 20191108 0 0.109 0.109 0.109 0.109 0 0.109
8275.HK Beaver Group (Holding) Company Limited 20191108 0 0.074 0.074 0.074 0.074 50000 0.74
8277.HK Steed Oriental (Holdings) Company Limited 20191108 0 0.3 0.3 0.3 0.3 0 0.3
8279.HK AGTech Holdings Limited 20191108 0 0.365 0.37 0.36 0.37 4832000 0.37 up up correct
828.HK DYNASTY FINE WINES LTD 20191108 0 0.41 0.44 0.405 0.41 2722000 0.41
8280.HK China Digital Video Holdings Limited 20191108 0 0.076 0.087 0.076 0.077 410000 0.077 up up correct
8281.HK China Golden Classic Group Limited 20191108 0 0.24 0.24 0.24 0.24 0 0.24
8282.HK Gameone Holdings Limited 20191108 0 0.34 0.34 0.34 0.34 0 0.34
8285.HK Sling Group Holdings Limited 20191108 0 0.1 0.1 0.092 0.092 20000 0.092 down up incorrect
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191108 0 0.22 0.22 0.22 0.22 0 0.22
8290.HK Ahsay Backup Software Development Company Limited 20191108 0 0.04 0.04 0.04 0.04 0 0.04
8291.HK Wan Cheng Metal Packaging Company Limited 20191108 0 0.08 0.082 0.08 0.082 150000 0.3221 up up correct
8292.HK Worldgate Global Logistics Ltd 20191108 0 0.092 0.092 0.092 0.092 2383 0.7721
8293.HK SingAsia Holdings Limited 20191108 0 0.06 0.061 0.058 0.059 6745000 0.059 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191108 0 0.67 0.67 0.67 0.67 140000 0.67
8296.HK Sino 20191108 0 0.155 0.168 0.155 0.168 176000 0.168 up down incorrect
8297.HK My Heart Bodibra Group Limited 20191108 0 0.07 0.07 0.07 0.07 0 0.07
8299.HK Grand T G Gold Holdings Limited 20191108 0 0.068 0.068 0.068 0.068 0 0.068
8300.HK Royal Catering Group Holdings Company Limited 20191108 0 0.062 0.062 0.062 0.062 0 0.062
8305.HK Tong Kee (Holding) Limited 20191108 0 0.1 0.1 0.1 0.1 0 0.1
8307.HK Medicskin Holdings Limited 20191108 0 0.185 0.185 0.185 0.185 60000 0.1708
8308.HK Gudou Holdings Limited 20191108 0 0.89 0.89 0.89 0.89 0 0.89
8309.HK Man Shing Global Holdings Limited 20191108 0 0.09 0.09 0.09 0.09 0 0.0802
8310.HK Dafeng Port Heshun Technology Company Limited 20191108 0 0.211 0.211 0.211 0.211 20000 0.211
8313.HK ZACD Group Ltd 20191108 0 0.345 0.345 0.34 0.345 4370000 0.345
8315.HK Greatwalle Inc 20191108 0 0.115 0.115 0.115 0.115 0 0.5595
8317.HK Finet Group Limited 20191108 0 0.5 0.5 0.5 0.5 0 0.5
8319.HK Expert Systems Holdings Limited 20191108 0 0.088 0.088 0.088 0.088 0 0.0797
832.HK CENTRAL CHINA REAL ESTATE LTD 20191108 0 4.24 4.28 4.12 4.25 4411000 3.0377 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191108 0 0.089 0.108 0.088 0.1 240000 0.2 up up correct
8321.HK Tai Kam Holdings Limited 20191108 0 0.05 0.05 0.05 0.05 0 0.25
8325.HK China Smartpay Group Holdings Limited 20191108 0 0.3 0.32 0.3 0.32 350000 0.32 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20191108 0 0.098 0.098 0.051 0.07 44289000 0.07 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191108 0 1.15 1.17 1.15 1.17 410100 1.1528 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20191108 0 0.275 0.3 0.265 0.285 260000 0.285 up up correct
8331.HK P.B. Group Limited 20191108 0 0.068 0.077 0.066 0.076 430000 0.057 up up correct
8337.HK Directel Holdings Limited 20191108 0 0.048 0.048 0.048 0.048 140000 0.96
8340.HK Vinco Financial Group Limited 20191108 0 0.066 0.066 0.066 0.066 0 0.066
8341.HK Aeso Holding Limited 20191108 0 0.475 0.475 0.455 0.46 335000 0.46 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191108 0 0.89 0.89 0.88 0.88 0 0.88 down down correct
8346.HK TEM Holdings Limited 20191108 0 282 282 273 276 233200 276 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20191108 0 0.24 0.24 0.24 0.24 0 0.24
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191108 0 0.57 0.57 0.55 0.55 8000 0.55 down up incorrect
8349.HK MEIGU Technology Holding Group Limited 20191108 0 0.127 0.141 0.126 0.141 350000 0.141 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20191108 0 0.225 0.225 0.225 0.225 0 0.225
8353.HK Anacle Systems Limited 20191108 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20191108 0 0.35 0.36 0.35 0.355 730000 0.3423 up up correct
8356.HK CNC Holdings Limited 20191108 0 0.035 0.035 0.035 0.035 0 0.035
8357.HK Republic Healthcare Limited 20191108 0 0.58 0.59 0.57 0.59 1500000 0.59 up up correct
8360.HK AL Group Limited 20191108 0 0.041 0.041 0.041 0.041 0 0.41
8362.HK Winning Tower Group Holdings Limited 20191108 0 0.043 0.043 0.04 0.043 600000 0.0344
8363.HK SDM Group Holdings Limited 20191108 0 1.15 1.16 1.15 1.16 10000 1.16 up up correct
8365.HK VBG International Holdings Limited 20191108 0 0.365 0.365 0.365 0.365 0 0.365
8366.HK Zhejiang United Investment Holdings Group Limited 20191108 0 0.255 0.255 0.23 0.247 110000 0.247 down down correct
8368.HK Creative China Holdings Limited 20191108 0 0.1 0.102 0.1 0.102 500000 0.51 up up correct
8371.HK Taste Gourmet Group Limited 20191108 0 0.77 0.81 0.77 0.81 16000 0.7259 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20191108 0 0.088 0.088 0.088 0.088 0 0.0781
8373.HK Indigo Star Holdings Limited 20191108 0 0.25 0.25 0.25 0.25 0 0.25
8375.HK Vertical International Holdings Limited 20191108 0 0.128 0.128 0.128 0.128 0 0.121
8377.HK Shen You Holdings Limited 20191108 0 0.105 0.105 0.105 0.105 0 0.482
8379.HK Prime Intelligence Solutions Group Limited 20191108 0 0.073 0.085 0.072 0.08 460000 0.08 up up correct
8383.HK Linocraft Holdings Limited 20191108 0 0.172 0.172 0.172 0.172 32000 0.172
8385.HK Prosperous Printing Company Limited 20191108 0 0.255 0.255 0.25 0.255 2680000 0.255
8392.HK Satu Holdings Limited 20191108 0 0.095 0.095 0.095 0.095 70000 0.095
8395.HK Tree Holdings Limited 20191108 0 0.075 0.075 0.075 0.075 0 0.074
8400.HK Asia Pioneer Entertainment Holdings Limited 20191108 0 0.079 0.079 0.077 0.077 60000 0.077 down up incorrect
8401.HK Stream Ideas Group Limited 20191108 0 0.5 0.5 0.5 0.5 338000 0.5
8402.HK GT Steel Construction Group Limited 20191108 0 0.415 0.42 0.415 0.42 425000 0.42 up up correct
8403.HK Dowway Holdings Limited 20191108 0 0.038 0.038 0.038 0.038 20000 0.76
8405.HK Hang Chi Holdings Limited 20191108 0 0.96 0.96 0.96 0.96 20000 0.7603
8406.HK Alpha Era International Holdings Limited 20191108 0 0.15 0.15 0.15 0.15 0 0.1389
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191108 0 0.153 0.154 0.148 0.148 160000 0.1431 down down correct
8412.HK BCI Group Holdings Limited 20191108 0 0.142 0.143 0.14 0.143 70000 0.143 up down incorrect
8413.HK Asia Grocery Distribution Limited 20191108 0 0.64 0.67 0.64 0.64 1120000 0.64
8416.HK HM International Holdings Limited 20191108 0 0.118 0.118 0.118 0.118 5000 0.118
8417.HK Dadi Education Holdings Limited 20191108 0 0.03 0.03 0.03 0.03 0 0.03
8418.HK Optima Automobile Group Holdings Limited 20191108 0 1.68 1.71 1.6 1.61 1060000 1.61 down down correct
8419.HK AV Promotions Holdings Limited 20191108 0 0.31 0.32 0.31 0.32 185000 0.32 up down incorrect
8420.HK Nexion Technologies Limited 20191108 0 0.102 0.102 0.102 0.102 0 0.102
8421.HK WINSON HLDGS HK 20191108 0 0.405 0.41 0.4 0.4 1120000 0.3555 down down correct
8422.HK WT Group Holdings Limited 20191108 0 0.18 0.18 0.18 0.18 0 0.18
8423.HK Chi Ho Development Holdings Limited 20191108 0 0.49 0.53 0.485 0.51 440000 0.4939 up down incorrect
8425.HK Hing Ming Holdings Limited 20191108 0 1.8 1.8 1.51 1.51 40000 1.51 down up incorrect
8426.HK Modern Living Investments Holdings Limited 20191108 0 0.137 0.137 0.137 0.137 60000 0.1208
8427.HK SK Target Group Limited 20191108 0 0.22 0.235 0.22 0.235 288000 1.88 up up correct
8428.HK CBK Holdings Limited 20191108 0 0.208 0.208 0.208 0.208 0 2.08
8429.HK Icicle Group Holdings Limited 20191108 0 0.77 0.77 0.75 0.76 955000 0.76 down down correct
8430.HK C&N Holdings Limited 20191108 0 0.067 0.067 0.066 0.067 95000 0.067
8431.HK Hao Bai International (Cayman) Limited 20191108 0 0.25 0.255 0.22 0.22 6730000 0.22 down down correct
8432.HK Bar Pacific Group Holdings Limited 20191108 0 0.091 0.099 0.091 0.099 300000 0.088 up up correct
8436.HK Takbo Group Holdings Limited 20191108 0 0.4 0.4 0.4 0.4 220000 0.4
8437.HK RMH Holdings Limited 20191108 0 0.189 0.189 0.185 0.185 56000 0.185 down up incorrect
8439.HK Somerley Capital Holdings Limited 20191108 0 1.21 1.21 1.21 1.21 0 1.1607
8441.HK IWS Group Holdings Limited 20191108 0 0.61 0.68 0.6 0.66 11600000 0.6046 up up correct
8442.HK SG GROUP HLDGS 20191108 0 56.5 57 55.9 56.9 41085 56.9 up down incorrect
8445.HK Noble Engineering Group Holdings Limited 20191108 0 0.105 0.105 0.104 0.104 60000 0.52 down down correct
8446.HK In Technical Productions Holdings Limited 20191108 0 0.244 0.244 0.244 0.244 0 0.244
8447.HK MS Concept Limited 20191108 0 0.058 0.058 0.056 0.056 170000 0.056 down down correct
8448.HK Universe Printshop Holdings Limited 20191108 0 0.079 0.079 0.079 0.079 0 0.079
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191108 0 0.285 0.29 0.28 0.29 1167000 0.29 up up correct
8450.HK EDICO Holdings Limited 20191108 0 0.053 0.06 0.053 0.053 140000 0.053
8451.HK Sunlight (1977) Holdings Limited 20191108 0 0.077 0.077 0.077 0.077 30000 0.077
8452.HK FY Financial (Shenzhen) Co. Ltd 20191108 0 0.8 0.84 0.75 0.82 604000 0.711 up up correct
8455.HK Lai Group Holding Company Limited 20191108 0 0.182 0.182 0.182 0.182 0 0.182
8460.HK Basetrophy Group Holdings Limited 20191108 0 0.18 0.18 0.18 0.18 0 0.18
8462.HK Omnibridge Holdings Limited 20191108 0 0.4 0.41 0.4 0.41 30000 0.41 up up correct
8470.HK LUMINA GROUP 20191108 0 0.285 0.29 0.285 0.29 144000 0.29 up up correct
8471.HK Reach New Holdings Limited 20191108 0 0.305 0.305 0.305 0.305 0 0.305
8472.HK Lapco Holdings Limited 20191108 0 0.39 0.39 0.39 0.39 0 0.39
8473.HK Mi Ming Mart Holdings Limited 20191108 0 0.25 0.27 0.25 0.255 450000 0.2315 up up correct
8475.HK K Group Holdings Limited 20191108 0 0.6 0.61 0.54 0.56 1175000 0.56 down up incorrect
8476.HK Ocean One Holding Ltd 20191108 0 0.78 0.78 0.78 0.78 0 0.734
8479.HK JTF International Holdings Limited 20191108 0 0.216 0.223 0.21 0.21 132000 0.21 down down correct
8480.HK Furniweb Holdings Limited 20191108 0 2.15 2.17 2.11 2.17 356000 2.17 up up correct
8481.HK Shenglong Splendecor International Limited 20191108 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191108 0 0.182 0.182 0.182 0.182 0 0.182
8483.HK Max Sight Group Holdings Limited 20191108 0 0.103 0.103 0.103 0.103 0 0.0955
8485.HK Smart Globe Holdings Limited 20191108 0 0.091 0.091 0.087 0.091 820000 0.0872
8487.HK ISP Global Limited 20191108 0 0.236 0.24 0.227 0.24 103237 0.24 up up correct
8490.HK Niche 20191108 0 0.47 0.47 0.45 0.45 35000 0.4458 down down correct
8491.HK Cool Link (Holdings) Limited 20191108 0 1.92 1.92 1.83 1.9 935000 38 down down correct
8493.HK Dragon King Group Holdings Limited 20191108 0 0.05 0.054 0.05 0.054 192000 0.54 up down incorrect
8495.HK 1957 & Co. (Hospitality) Limited 20191108 0 0.295 0.31 0.295 0.31 200000 0.31 up up correct
8501.HK Sanbase Corporation Limited 20191108 0 0.9 0.9 0.9 0.9 0 0.9
8502.HK Ocean Line Port Development Limited 20191108 0 0.285 0.29 0.285 0.285 1312000 0.285
8507.HK i.century Holding Limited 20191108 0 0.125 0.125 0.125 0.125 0 0.125
8509.HK Wine's Link International Holdings Limited 20191108 0 0.4 0.4 0.4 0.4 0 0.4
8510.HK Top Standard Corporation 20191108 0 0.236 0.24 0.236 0.24 232000 0.24 up up correct
8511.HK Zhicheng Technology Group Ltd 20191108 0 0.16 0.16 0.16 0.16 16000 0.16
8512.HK Hyfusin Group Holdings Limited 20191108 0 0.073 0.073 0.064 0.07 360000 0.07 down down correct
8513.HK IAG Holdings Limited 20191108 0 0.73 0.74 0.72 0.72 132000 0.72 down down correct
8516.HK Grand Talents Group Holdings Limited 20191108 0 3.14 3.78 3.02 3.77 230000 3.77 up up correct
8519.HK Jia Group Holdings Limited 20191108 0 0.078 0.078 0.078 0.078 0 0.078
8521.HK ST International Holdings Company Limited 20191108 0 0.475 0.51 0.45 0.46 410000 0.4398 down down correct
8523.HK Sheung Moon Holdings Limited 20191108 0 0.435 0.435 0.435 0.435 0 0.435
8525.HK Baiying Holdings Group Limited 20191108 0 0.495 0.495 0.495 0.495 0 0.4722
8526.HK Wing Fung Group Asia Limited 20191108 0 0.31 0.31 0.31 0.31 780000 0.31
8527.HK JLogo Holdings Limited 20191108 0 0.85 0.85 0.85 0.85 0 0.85
853.HK MICROPORT SCIENTIFIC CORP 20191108 0 8.2 8.28 8.02 8.1 2248000 8.0781 down down correct
8532.HK Polyfair Holdings Limited 20191108 0 0.09 0.09 0.09 0.09 0 0.09
8535.HK Vistar Holdings Limited 20191108 0 0.086 0.086 0.086 0.086 0 0.0832
8536.HK TL Natural Gas Holdings Limited 20191108 0 0.179 0.179 0.179 0.179 0 0.716
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191108 0 0.188 0.198 0.188 0.198 100000 0.198 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191108 0 1.26 1.26 1.26 1.26 0 1.2133
8545.HK Amuse Group Holding Limited 20191108 0 0.098 0.1 0.096 0.098 1960000 0.098
8547.HK Pacific Legend Group Limited 20191108 0 0.124 0.124 0.112 0.122 550000 0.122 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191108 0 6.06 6.08 6.01 6.06 930118 5.4216
856.HK VSTECS HOLDINGS LTD 20191108 0 4.08 4.08 3.85 3.9 2100000 3.604 down down correct
8560.HK Great World Company Holdings Ltd 20191108 0 1180 1180 1170 1170 200 1170 down down correct
8596.HK ACR HOLDING 20191108 0 610 611 607 611 12000 611 up up correct
8599.HK Global Mastermind Holdings Limited 20191108 0 0.032 0.053 0.031 0.043 400000 0.043 up up correct
86.HK SUN HUNG KAI LTD 20191108 0 3.5 3.54 3.5 3.53 464000 3.052 up up correct
860.HK WE SOLUTIONS LTD 20191108 0 0.475 0.485 0.47 0.485 3772000 0.485 up up correct
8601.HK Boltek Holdings Limited 20191108 0 0.23 0.23 0.23 0.23 0 0.23
8603.HK Fameglow Holdings Limited 20191108 0 0.53 0.53 0.52 0.53 170000 0.53
8606.HK Kinetix Systems Holdings Limited 20191108 0 0.099 0.099 0.099 0.099 0 0.099
8607.HK Narnia (Hong Kong) Group Company Limited 20191108 0 0.35 0.365 0.34 0.35 455000 0.33
8609.HK Eggriculture Foods Ltd 20191108 0 0.149 0.165 0.146 0.155 550000 0.155 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191108 0 4.14 4.14 4.08 4.1 2147000 3.9273 down down correct
8611.HK Mindtell Technology Limited 20191108 0 0.202 0.213 0.202 0.212 220000 0.212 up down incorrect
8612.HK World Super Holdings Limited 20191108 0 0.55 0.55 0.55 0.55 0 0.55
8613.HK Oriental Payment Group Holdings Limited 20191108 0 0.073 0.073 0.07 0.07 1090000 0.07 down down correct
8619.HK WAC Holdings Limited 20191108 0 1.8 1.8 1.79 1.8 130000 1.8
8621.HK Metropolis Capital Holdings Limited 20191108 0 0.201 0.27 0.201 0.203 8064000 0.203 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191108 0 0.162 0.162 0.161 0.162 136000 0.162
863.HK BC TECHNOLOGY GROUP LTD 20191108 0 7.6 8.47 7.6 8.13 1556500 8.13 up up correct
8631.HK Sun Kong Holdings Limited 20191108 0 0.154 0.154 0.154 0.154 0 0.154
8635.HK Novacon Technology Group Limited 20191108 0 0.14 0.14 0.14 0.14 152000 0.1352
8668.HK Ying Hai Group Holdings Company Limited 20191108 0 0.182 0.185 0.168 0.172 2100000 0.172 down down correct
868.HK XINYI GLASS HLDS LTD 20191108 0 9.18 9.29 9.14 9.18 13972574 8.4049
87001.HK Hui Xian Real Estate Investment Trust 20191108 0 3.3 3.3 3.28 3.29 1810365 2.8846 down up incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191108 0 2.25 2.27 2.24 2.24 184000 2.0403 down up incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191108 0 6.69 6.69 6.49 6.55 188050 6.202 down down correct
906.HK CPMC HOLDINGS LTD 20191108 0 3.16 3.19 3.14 3.19 749535 2.8819 up up correct
931.HK CHINA LNG GROUP LTD 20191108 0 0.54 0.55 0.54 0.54 771000 0.54
934.HK SINOPEC KANTONS HOLDINGS LTD 20191108 0 3.25 3.25 3.2 3.25 1058225 2.8424
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191108 0 2.83 2.85 2.8 2.82 7402000 2.7468 down up incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191108 0 4.79 4.88 4.67 4.74 240000 4.6053 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191108 0 2.87 2.92 2.85 2.9 224000 2.6934 up down incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191108 0 2.15 2.22 2.15 2.2 4618000 1.9937 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191108 0 1.19 1.19 1.16 1.16 998000 0.9704 down down correct
9900.HK Gain Plus Holdings Limited 20191108 0 1.43 1.43 1.41 1.41 324000 1.41 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191108 0 1.59 1.61 1.59 1.59 3694000 1.3719
995.HK ANHUI EXPRESSWAY LTD H 20191108 0 4.77 4.77 4.71 4.75 172000 4.2692 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191108 0 0.95 0.96 0.91 0.91 66000 0.91 down down correct
9978.HK Fineland Living Services Group Limited 20191108 0 0.56 0.57 0.56 0.57 140000 0.5615 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.